MeowCat Historical Data

MCAT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅77
+0.00%
$ -- $ 0.01
Mar 17 $ 0.0₅77
+0.00%
$ -- $ 0
Mar 10 $ 0.0₅79
-7.06%
$ -- $ 0
Jan 13 $ 0.0₅8
-45.58%
$ -- $ 0
Jan 6 $ 0.0₅98
+0.00%
$ -- $ 3
Dec 23 $ 0.0₅91
+0.00%
$ -- $ 0
Dec 16 $ 0.0₅81
+0.00%
$ 7,278 $ 0.1
Dec 9 $ 0.0₅81
+0.00%
$ -- $ 0.1
Nov 18 $ 0.0000155
+2.65%
$ -- $ 3
Nov 11 $ 0.0000299
+0.00%
$ -- $ 1
Sep 2 $ 0.0000299
+0.00%
$ -- $ 4
Aug 12 $ 0.0000165
-45.99%
$ -- $ 78
Aug 5 $ 0.0000306
+0.00%
$ 24,476 $ 5
Jul 29 $ 0.0000308
-0.65%
$ 24,636 $ 12
Jul 8 $ 0.0₅29
+0.00%
$ -- $ 0
Jul 1 $ 0.0000313
+56.22%
$ -- $ 4,206
Jun 24 $ 0.0000313
+0.00%
$ -- $ 0
Jun 17 $ 0.0000313
+0.00%
$ -- $ 0
Jun 3 $ 0.0000369
+2.27%
$ 30,253 $ 739
May 27 $ 0.0000408
-18.37%
$ -- $ 1,780
May 20 $ 0.00005
-18.96%
$ 39,996 $ 2,314
May 13 $ 0.000063
+65.89%
$ 49,526 $ 503
May 6 $ 0.0000395
+37.63%
$ 30,397 $ 7,470
Apr 29 $ 0.0000377
+37.42%
$ 22,958 $ 1,276
Apr 22 $ 0.000039
+128.07%
$ 21,918 $ 730
Apr 15 $ 0.0000412
-7.44%
$ 32,399 $ 1,009
Apr 8 $ 0.0000382
-53.36%
$ 35,598 $ 80,535
Apr 1 $ 0.000102
-34.29%
$ 65,466 $ 237,023
Download