MeowCat Historical Data

MCAT
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₅77
+0.00%
$-- $0.01
Mar 17 $0.0₅77
+0.00%
$-- $0
Mar 10 $0.0₅79
-7.06%
$-- $0
Jan 13 $0.0₅8
-45.58%
$-- $0
Jan 6 $0.0₅98
+0.00%
$-- $3
Dec 23 $0.0₅91
+0.00%
$-- $0
Dec 16 $0.0₅81
+0.00%
$7,278 $0.1
Dec 9 $0.0₅81
+0.00%
$-- $0.1
Nov 18 $0.0000155
+2.65%
$-- $3
Nov 11 $0.0000299
+0.00%
$-- $1
Sep 2 $0.0000299
+0.00%
$-- $4
Aug 12 $0.0000165
-45.99%
$-- $78
Aug 5 $0.0000306
+0.00%
$24,476 $5
Jul 29 $0.0000308
-0.65%
$24,636 $12
Jul 8 $0.0₅29
+0.00%
$-- $0
Jul 1 $0.0000313
+56.22%
$-- $4,206
Jun 24 $0.0000313
+0.00%
$-- $0
Jun 17 $0.0000313
+0.00%
$-- $0
Jun 3 $0.0000369
+2.27%
$30,253 $739
May 27 $0.0000408
-18.37%
$-- $1,780
May 20 $0.00005
-18.96%
$39,996 $2,314
May 13 $0.000063
+65.89%
$49,526 $503
May 6 $0.0000395
+37.63%
$30,397 $7,470
Apr 29 $0.0000377
+37.42%
$22,958 $1,276
Apr 22 $0.000039
+128.07%
$21,918 $730
Apr 15 $0.0000412
-7.44%
$32,399 $1,009
Apr 8 $0.0000382
-53.36%
$35,598 $80,535
Apr 1 $0.000102
-34.29%
$65,466 $237,023
Download