MeowCat Historical Data

MCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0000323
-27.42%
$ 25,839 $ 5
Apr 14, 2024 $ 0.0000445
+16.95%
$ 35,598 $ 156
Apr 13, 2024 $ 0.0000382
-13.28%
$ 30,536 $ 452
Apr 12, 2024 $ 0.000044
-13.64%
$ 35,233 $ 686
Apr 11, 2024 $ 0.000051
-8.50%
$ 40,799 $ 808
Apr 10, 2024 $ 0.0000557
-1.79%
$ 44,520 $ 1,152
Apr 9, 2024 $ 0.0000568
-25.13%
$ 45,407 $ 2,617
Apr 8, 2024 $ 0.0000758
-7.38%
$ 60,646 $ 74,820
Apr 7, 2024 $ 0.0000818
-20.15%
$ 65,466 $ 45,085
Apr 6, 2024 $ 0.000102
+10.62%
$ 81,988 $ 120,515
Apr 5, 2024 $ 0.0000925
-40.66%
$ 74,036 $ 116,508
Download