MeowCat Historical Data

MCAT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅77
+0.00%
$ -- $ 0.01
Mar 22, 2025 $ 0.0₅77
+0.00%
$ -- $ 0.01
Mar 21, 2025 $ 0.0₅77
+0.00%
$ 6,158 $ 0.01
Mar 16, 2025 $ 0.0₅79
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0₅79
+0.00%
$ 6,318 $ 0.1
Mar 13, 2025 $ 0.0₅8
+0.00%
$ -- $ 0.1
Mar 12, 2025 $ 0.0₅8
-5.88%
$ 6,398 $ 0.1
Mar 11, 2025 $ 0.0₅85
+0.00%
$ 6,797 $ 0.1
Jan 18, 2025 $ 0.0₅8
+0.00%
$ 6,398 $ 0
Jan 17, 2025 $ 0.0000147
+0.00%
$ 11,757 $ 0.1
Jan 11, 2025 $ 0.0₅98
+0.00%
$ -- $ 2
Jan 10, 2025 $ 0.0₅98
+0.00%
$ 7,838 $ 2
Dec 23, 2024 $ 0.0₅91
+0.00%
$ 7,278 $ 0
Dec 22, 2024 $ 0.0₅91
+0.00%
$ 7,278 $ 0
Dec 17, 2024 $ 0.0₅81
+0.00%
$ -- $ 0
Dec 16, 2024 $ 0.0₅81
+0.00%
$ 6,478 $ 0
Dec 12, 2024 $ 0.0₅81
+0.00%
$ -- $ 0
Dec 11, 2024 $ 0.0₅81
+0.00%
$ 6,478 $ 0
Nov 23, 2024 $ 0.0000155
+0.00%
$ -- $ 1
Nov 22, 2024 $ 0.0000155
+0.00%
$ 12,397 $ 1
Nov 19, 2024 $ 0.0000151
+0.00%
$ 12,077 $ 1
Nov 18, 2024 $ 0.0000151
+0.00%
$ 12,077 $ 1
Nov 16, 2024 $ 0.0000299
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.0000299
+0.00%
$ 23,915 $ 0
Nov 13, 2024 $ 0.0000299
+0.00%
$ -- $ 0
Nov 12, 2024 $ 0.0000299
+0.00%
$ 23,915 $ 0
Sep 3, 2024 $ 0.0000299
+0.00%
$ -- $ 2
Sep 2, 2024 $ 0.0000299
+0.00%
$ 23,916 $ 2
Aug 18, 2024 $ 0.0000167
+1.07%
$ -- $ 71
Aug 17, 2024 $ 0.0000165
+1.82%
$ 13,219 $ 70
Aug 15, 2024 $ 0.0000306
+0.00%
$ 24,476 $ 1
Aug 14, 2024 $ 0.0000306
+0.00%
$ 24,476 $ 1
Aug 12, 2024 $ 0.0000306
+0.00%
$ -- $ 6
Aug 11, 2024 $ 0.0000306
+0.00%
$ 24,476 $ 6
Aug 10, 2024 $ 0.0000306
+0.00%
$ 24,476 $ 5
Aug 4, 2024 $ 0.0000308
+0.00%
$ 24,636 $ 1
Aug 3, 2024 $ 0.0000308
+0.00%
$ 24,636 $ 2
Jul 31, 2024 $ 0.000031
+0.00%
$ -- $ 5
Jul 30, 2024 $ 0.000031
+0.00%
$ 24,796 $ 5
Jul 29, 2024 $ 0.000031
+0.00%
$ 24,797 $ 0
Jul 11, 2024 $ 0.0₅29
+0.00%
$ -- $ 0.1
Jul 10, 2024 $ 0.0₅29
+0.00%
$ 2,320 $ 0.1
Jul 4, 2024 $ 0.0000313
+0.00%
$ 25,037 $ 4
Jul 3, 2024 $ 0.0000313
+0.00%
$ 25,037 $ 4
Jul 1, 2024 $ 0.0000195
-2.80%
$ -- $ 4,197
Jun 27, 2024 $ 0.0000313
+0.00%
$ -- $ 0
Jun 26, 2024 $ 0.0000313
+0.00%
$ 25,038 $ 0
Jun 23, 2024 $ 0.0000313
+0.00%
$ -- $ 0
Jun 22, 2024 $ 0.0000313
+0.00%
$ 25,038 $ 0
Jun 9, 2024 $ 0.0000378
+2.20%
$ 30,253 $ 567
Download