GalaxyDefi Historical Data

GLX
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₅16
+0.81%
$ -- $ 742,953
Aug 7 $ 0.0₅159
+0.18%
$ 399 $ 739,978
Jul 31 $ 0.0₅158
-0.22%
$ 399 $ 862,898
Jul 24 $ 0.0₅159
+0.02%
$ 400 $ 863,940
Jul 17 $ 0.0₅159
-0.33%
$ 399 $ 864,277
Jul 10 $ 0.0₅159
+0.30%
$ 401 $ 864,359
Jul 3 $ 0.0₅159
+0.08%
$ 400 $ 864,223
Jun 26 $ 0.0₅159
-0.12%
$ 376 $ 863,678
Jun 19 $ 0.0₅159
-0.12%
$ 377 $ 739,932
Jun 12 $ 0.0₅159
+12.05%
$ 377 $ 728,300
Jun 5 $ 0.0₅15
+1.30%
$ 337 $ 577,732
May 29 $ 0.0₅148
+19.34%
$ 351 $ 690,411
May 22 $ 0.0₅126
-6.13%
$ 293 $ 640,548
May 15 $ 0.0₅122
-22.00%
$ 320 $ 633,360
May 8 $ 0.0₅169
+34.49%
$ 373 $ 767,258
May 1 $ 0.0₅125
-9.36%
$ 297 $ 714,693
Apr 24 $ 0.0₅16
+34.89%
$ 328 $ 660,770
Apr 17 $ 0.0₅121
-11.75%
$ 283 $ 580,686
Apr 10 $ 0.0₅133
-20.46%
$ 325 $ 682,178
Apr 3 $ 0.0₅167
-17.69%
$ 396 $ 1.04 million
Mar 27 $ 0.0₅203
-15.84%
$ 482 $ 1.06 million
Mar 20 $ 0.0₅251
-1.35%
$ 572 $ 1.17 million
Mar 13 $ 0.0₅259
-7.46%
$ 607 $ 1.2 million
Mar 6 $ 0.0₅263
-6.74%
$ 662 $ 1.23 million
Feb 27 $ 0.0₅281
-0.72%
$ 667 $ 1.49 million
Feb 20 $ 0.0₅283
-36.53%
$ 673 $ 1.95 million
Feb 13 $ 0.0₅447
+1.31%
$ 1,061 $ 3.65 million
Feb 6 $ 0.0₅442
-1.88%
$ 1,048 $ 3.54 million
Jan 30 $ 0.0₅449
-9.46%
$ 1,067 $ 3.82 million
Jan 23 $ 0.0₅471
+5.31%
$ 1,177 $ 3.18 million
Jan 16 $ 0.0₅447
-6.51%
$ 1,061 $ 3.74 million
Jan 9 $ 0.0₅478
+8.84%
$ 1,134 $ 3.66 million
Jan 2 $ 0.0₅439
+2.03%
$ 1,042 $ 3.56 million
Dec 26 $ 0.0₅43
+4.89%
$ 1,020 $ 3.37 million
Dec 19 $ 0.0₅41
-3.05%
$ 972 $ 3.59 million
Dec 12 $ 0.0₅422
-4.53%
$ 1,001 $ 2.02 million
Download