GalaxyDefi Historical Data

GLX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₅145
-4.32%
$ 345 $ 115,279
May 10, 2023 $ 0.0₅152
+0.72%
$ 362 $ 103,641
May 9, 2023 $ 0.0₅155
+4.00%
$ 368 $ 114,515
May 8, 2023 $ 0.0₅149
+18.60%
$ 353 $ 110,700
May 7, 2023 $ 0.0₅125
-4.78%
$ 297 $ 100,847
May 6, 2023 $ 0.0₅131
+1.31%
$ 310 $ 93,038
May 5, 2023 $ 0.0₅129
+2.19%
$ 305 $ 98,710
May 4, 2023 $ 0.0₅126
+0.88%
$ 300 $ 96,703
May 3, 2023 $ 0.0₅125
-6.51%
$ 296 $ 92,185
May 2, 2023 $ 0.0₅134
-11.68%
$ 317 $ 116,448
May 1, 2023 $ 0.0₅152
+9.77%
$ 360 $ 116,761
Apr 30, 2023 $ 0.0₅138
-13.52%
$ 328 $ 98,280
Apr 29, 2023 $ 0.0₅16
-4.78%
$ 380 $ 126,991
Apr 28, 2023 $ 0.0₅168
+7.86%
$ 399 $ 124,900
Apr 27, 2023 $ 0.0₅156
+13.91%
$ 371 $ 118,668
Apr 26, 2023 $ 0.0₅137
+14.93%
$ 326 $ 98,430
Apr 25, 2023 $ 0.0₅119
+1.12%
$ 283 $ 91,924
Apr 24, 2023 $ 0.0₅117
-0.98%
$ 279 $ 99,857
Apr 23, 2023 $ 0.0₅119
-0.89%
$ 283 $ 104,625
Apr 22, 2023 $ 0.0₅121
-4.32%
$ 287 $ 95,524
Apr 21, 2023 $ 0.0₅126
-8.49%
$ 298 $ 91,819
Apr 20, 2023 $ 0.0₅137
+14.46%
$ 325 $ 94,378
Apr 19, 2023 $ 0.0₅12
-6.99%
$ 284 $ 91,723
Apr 18, 2023 $ 0.0₅129
+0.24%
$ 307 $ 105,577
Apr 17, 2023 $ 0.0₅129
-5.84%
$ 306 $ 101,665
Apr 16, 2023 $ 0.0₅137
+3.35%
$ 325 $ 98,146
Apr 15, 2023 $ 0.0₅133
-8.35%
$ 315 $ 117,362
Apr 14, 2023 $ 0.0₅145
-9.81%
$ 344 $ 111,290
Apr 13, 2023 $ 0.0₅161
-4.01%
$ 381 $ 121,217
Apr 12, 2023 $ 0.0₅167
+10.88%
$ 397 $ 110,557
Apr 11, 2023 $ 0.0₅15
-10.08%
$ 357 $ 102,202
Apr 10, 2023 $ 0.0₅167
+0.38%
$ 397 $ 119,549
Apr 9, 2023 $ 0.0₅167
-8.43%
$ 396 $ 126,690
Apr 8, 2023 $ 0.0₅182
-5.80%
$ 433 $ 135,814
Apr 7, 2023 $ 0.0₅194
-2.16%
$ 461 $ 141,141
Apr 6, 2023 $ 0.0₅198
-3.17%
$ 471 $ 167,263
Apr 5, 2023 $ 0.0₅205
-4.66%
$ 486 $ 161,105
Apr 4, 2023 $ 0.0₅215
+6.31%
$ 511 $ 155,147
Apr 3, 2023 $ 0.0₅202
-0.22%
$ 480 $ 150,560
Apr 2, 2023 $ 0.0₅203
+6.46%
$ 482 $ 153,440
Apr 1, 2023 $ 0.0₅19
-1.52%
$ 452 $ 147,109
Mar 31, 2023 $ 0.0₅194
-9.04%
$ 460 $ 151,590
Mar 30, 2023 $ 0.0₅213
+9.13%
$ 505 $ 155,657
Mar 29, 2023 $ 0.0₅195
-7.23%
$ 462 $ 146,986
Mar 28, 2023 $ 0.0₅209
+5.20%
$ 497 $ 143,271
Mar 27, 2023 $ 0.0₅2
-17.22%
$ 474 $ 157,850
Mar 26, 2023 $ 0.0₅241
-4.35%
$ 572 $ 200,239
Mar 25, 2023 $ 0.0₅251
-5.30%
$ 597 $ 184,530
Mar 24, 2023 $ 0.0₅266
-0.58%
$ 632 $ 220,976
Mar 23, 2023 $ 0.0₅268
-1.66%
$ 636 $ 207,924