8bf50a69-49ae-49b0-9 Historical Data

M-VXWIE
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0171
+0.00%
$ -- $ 85
Mar 17, 8 PM $ 0.0173
+3.95%
$ -- $ 95
Mar 17, 6 PM $ 0.017
+0.00%
$ -- $ 66
Mar 17, 5 PM $ 0.017
+0.00%
$ -- $ 68
Mar 17, 11 AM $ 0.0171
+0.00%
$ -- $ 264
Mar 17, 10 AM $ 0.0177
+0.00%
$ -- $ 158
Mar 17, 3 AM $ 0.0179
+0.00%
$ -- $ 156
Mar 17, 1 AM $ 0.0179
+0.00%
$ -- $ 341
Mar 17, 12 AM $ 0.0174
-0.14%
$ -- $ 331
Mar 16, 11 PM $ 0.0178
+1.23%
$ -- $ 329
Mar 16, 7 PM $ 0.0181
-0.22%
$ -- $ 314
Mar 16, 6 PM $ 0.0181
+0.57%
$ -- $ 309
Mar 16, 4 PM $ 0.0177
+0.41%
$ -- $ 307
Mar 16, 3 PM $ 0.0175
-2.10%
$ -- $ 189
Mar 16, 11 AM $ 0.0183
+0.00%
$ -- $ 98
Mar 16, 10 AM $ 0.0183
+0.96%
$ -- $ 99
Mar 16, 9 AM $ 0.0184
+1.28%
$ -- $ 66
Mar 16, 8 AM $ 0.0183
+1.95%
$ -- $ 50
Mar 16, 5 AM $ 0.0181
+0.00%
$ -- $ 31
Mar 16, 4 AM $ 0.0176
-1.95%
$ -- $ 97
Mar 15, 12 PM $ 0.0173
+0.00%
$ -- $ 140
Mar 15, 12 AM $ 0.0169
+0.00%
$ -- $ 130
Mar 14, 5 PM $ 0.0165
+0.00%
$ -- $ 208
Mar 14, 3 PM $ 0.0168
-1.97%
$ -- $ 199
Mar 14, 1 PM $ 0.0166
+4.71%
$ -- $ 175
Mar 14, 12 PM $ 0.0158
-3.04%
$ -- $ 114
Mar 13, 12 PM $ 0.0166
+0.00%
$ -- $ 1
Mar 12, 7 PM $ 0.0159
+0.00%
$ -- $ 30
Mar 12, 9 AM $ 0.0156
+0.00%
$ -- $ 16
Mar 12, 8 AM $ 0.0158
+0.00%
$ -- $ 2
Mar 11, 8 AM $ 0.0154
+0.00%
$ -- $ 26
Mar 11, 6 AM $ 0.0158
+0.00%
$ -- $ 4
Mar 10, 1 PM $ 0.0159
-0.54%
$ -- $ 23
Mar 10, 12 PM $ 0.0156
+0.00%
$ -- $ 12
Download