Be Gaming Coin Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0199
-0.01%
$ -- $ 82
Jul 4, 2023 $ 0.0199
+0.01%
$ 59.74 million $ 82
Jun 16, 2023 $ 0.0207
-0.25%
$ 62 million $ 1
Jun 15, 2023 $ 0.0207
+0.11%
$ 62.13 million $ 1
May 16, 2023 $ 0.0209
+0.20%
$ -- $ 3
May 15, 2023 $ 0.0209
-2.48%
$ 62.56 million $ 129
May 14, 2023 $ 0.0214
-0.62%
$ 64.1 million $ 1,551
May 13, 2023 $ 0.0215
+3.92%
$ 64.42 million $ 1,800
May 12, 2023 $ 0.0206
-0.06%
$ 61.86 million $ 478
May 11, 2023 $ 0.0206
+0.15%
$ 61.81 million $ 576
May 10, 2023 $ 0.0205
+0.14%
$ 61.64 million $ 606
May 9, 2023 $ 0.0205
-2.18%
$ 61.47 million $ 704
May 8, 2023 $ 0.0209
+0.35%
$ 62.76 million $ 659
May 7, 2023 $ 0.0208
+0.61%
$ 62.53 million $ 642
May 6, 2023 $ 0.0207
+0.06%
$ -- $ 3
May 5, 2023 $ 0.0206
+1.32%
$ 61.94 million $ 298
May 4, 2023 $ 0.0205
-1.04%
$ 61.45 million $ 496
May 3, 2023 $ 0.0208
-1.74%
$ 62.29 million $ 502
May 2, 2023 $ 0.0212
+1.48%
$ 63.51 million $ 506
May 1, 2023 $ 0.0209
-0.86%
$ 62.67 million $ 514
Apr 30, 2023 $ 0.0211
-0.54%
$ 63.23 million $ 558
Apr 29, 2023 $ 0.0212
+1.93%
$ 63.59 million $ 525
Apr 28, 2023 $ 0.0209
+1.36%
$ 62.73 million $ 451
Apr 27, 2023 $ 0.0206
-0.99%
$ 61.84 million $ 496
Apr 26, 2023 $ 0.0207
-0.77%
$ 62.19 million $ 517
Apr 25, 2023 $ 0.0209
+1.13%
$ 62.8 million $ 531
Apr 24, 2023 $ 0.0207
-1.89%
$ 62.1 million $ 494
Apr 23, 2023 $ 0.0211
+2.03%
$ 63.4 million $ 487
Apr 22, 2023 $ 0.0207
+3.36%
$ 62.1 million $ 457
Apr 21, 2023 $ 0.0199
+0.10%
$ 59.77 million $ 393
Apr 20, 2023 $ 0.0199
+0.28%
$ 59.63 million $ 342
Apr 19, 2023 $ 0.0199
+1.28%
$ 59.71 million $ 539
Apr 18, 2023 $ 0.0196
-1.65%
$ 58.75 million $ 474
Apr 17, 2023 $ 0.0199
+1.29%
$ 59.78 million $ 488
Apr 16, 2023 $ 0.0196
-1.36%
$ 58.94 million $ 442
Apr 15, 2023 $ 0.0199
-3.56%
$ 59.74 million $ 426
Apr 14, 2023 $ 0.0207
-0.47%
$ 62.21 million $ 425
Apr 13, 2023 $ 0.0208
+3.81%
$ 62.5 million $ 516
Apr 12, 2023 $ 0.0201
+2.22%
$ 60.38 million $ 498
Apr 11, 2023 $ 0.0197
+0.53%
$ 59.04 million $ 514
Apr 10, 2023 $ 0.0196
+2.38%
$ 58.95 million $ 539
Apr 9, 2023 $ 0.0192
+0.78%
$ 57.72 million $ 518
Apr 8, 2023 $ 0.019
-2.89%
$ 57.1 million $ 493
Apr 7, 2023 $ 0.0196
-2.30%
$ 58.77 million $ 496
Apr 6, 2023 $ 0.0198
-3.29%
$ 59.25 million $ 583
Apr 5, 2023 $ 0.0204
-5.78%
$ 61.32 million $ 534
Apr 4, 2023 $ 0.0217
-6.51%
$ 65.12 million $ 712
Apr 3, 2023 $ 0.0233
+51.68%
$ 69.82 million $ 11,665
Apr 2, 2023 $ 0.0152
-35.58%
$ 45.63 million $ 4,928
Apr 1, 2023 $ 0.0236
-22.97%
$ 70.81 million $ 7,300
Download