Be Gaming Coin Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0199
+0.06%
$ -- $ 163
Jun 2023 $ 0.0207
-0.10%
$ -- $ 1
May 2023 $ 0.0209
-0.91%
$ -- $ 9,467
Apr 2023 $ 0.0211
-31.21%
$ 63.23 million $ 37,341
Mar 2023 $ 0.0307
-18.61%
$ 91.99 million $ 86,019
Feb 2023 $ 0.0377
-3.19%
$ 113.04 million $ 92,881
Jan 2023 $ 0.0388
-33.94%
$ 116.45 million $ 276,240
Dec 2022 $ 0.0588
-7.88%
$ 176.27 million $ 1.7 million
Nov 2022 $ 0.0641
-1.73%
$ 192.17 million $ 2.69 million
Oct 2022 $ 0.0652
-7.44%
$ 195.47 million $ 1.63 million
Download