Be Gaming Coin Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0199
+0.06%
$ -- $ 163
Jun 12 $ 0.0207
-0.10%
$ -- $ 1
May 15 $ 0.0209
-2.35%
$ -- $ 132
May 8 $ 0.0215
+3.00%
$ 64.1 million $ 4,821
May 1 $ 0.0208
-1.08%
$ 62.53 million $ 2,963
Apr 24 $ 0.0212
+0.46%
$ 63.23 million $ 3,014
Apr 17 $ 0.0207
+5.22%
$ 63.4 million $ 2,693
Apr 10 $ 0.0199
+3.75%
$ 58.94 million $ 2,917
Apr 3 $ 0.0192
+25.39%
$ 57.72 million $ 15,003
Mar 27 $ 0.0152
-56.67%
$ 45.63 million $ 52,727
Mar 20 $ 0.0351
-1.64%
$ 105.26 million $ 12,450
Mar 13 $ 0.0358
+1.65%
$ 107.42 million $ 9,657
Mar 6 $ 0.0353
-5.83%
$ 105.47 million $ 11,923
Feb 27 $ 0.0375
-0.97%
$ 112.53 million $ 8,098
Feb 20 $ 0.0379
+5.84%
$ 113.77 million $ 21,916
Feb 13 $ 0.0358
+0.78%
$ 107.38 million $ 16,343
Feb 6 $ 0.0355
-4.20%
$ 106.57 million $ 21,702
Jan 30 $ 0.0371
-6.13%
$ 111.24 million $ 54,040
Jan 23 $ 0.04
-16.78%
$ 118.46 million $ 66,278
Jan 16 $ 0.048
-1.46%
$ 144.08 million $ 70,602
Jan 9 $ 0.0489
-15.51%
$ 146.81 million $ 38,462
Jan 2 $ 0.058
+0.48%
$ 173.98 million $ 60,733
Dec 26 $ 0.0577
-1.11%
$ 173.17 million $ 42,840
Dec 19 $ 0.0584
-5.05%
$ 175.09 million $ 83,677
Dec 12 $ 0.0615
-7.46%
$ 184.63 million $ 222,376
Dec 5 $ 0.0677
-17.37%
$ 199.76 million $ 699,114
Nov 28 $ 0.0819
+49.33%
$ 245.6 million $ 1.11 million
Nov 21 $ 0.0512
+59.59%
$ 164.49 million $ 562,035
Nov 14 $ 0.0318
+1.89%
$ 96.44 million $ 334,785
Nov 7 $ 0.0321
-24.65%
$ 93.56 million $ 431,618
Oct 31 $ 0.0431
-33.84%
$ 129.44 million $ 772,091
Oct 24 $ 0.0653
-7.30%
$ 195.77 million $ 1.48 million
Download