Be Gaming Coin Historical Data

BGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0307
-8.04%
$ 91.99 million $ 8,712
Mar 30, 2023 $ 0.0333
-4.22%
$ 100.02 million $ 8,916
Mar 29, 2023 $ 0.0348
+2.30%
$ 104.43 million $ 10,059
Mar 28, 2023 $ 0.0341
-2.80%
$ 102.16 million $ 7,670
Mar 27, 2023 $ 0.035
-0.22%
$ 105.09 million $ 5,144
Mar 26, 2023 $ 0.0351
+0.07%
$ 105.26 million $ 2,953
Mar 25, 2023 $ 0.0351
+0.23%
$ 105.24 million $ 3,149
Mar 24, 2023 $ 0.035
-0.75%
$ 105.09 million $ 3,235
Mar 23, 2023 $ 0.0353
+0.17%
$ 105.8 million $ 1,505
Mar 22, 2023 $ 0.0352
-0.03%
$ 105.7 million $ 1,500
Mar 21, 2023 $ 0.0352
-0.43%
$ 105.62 million $ 1,553
Mar 20, 2023 $ 0.0354
-0.77%
$ 106.17 million $ 1,509
Mar 19, 2023 $ 0.0358
+0.13%
$ 107.42 million $ 1,498
Mar 18, 2023 $ 0.0358
+1.99%
$ 107.4 million $ 1,584
Mar 17, 2023 $ 0.0352
+0.19%
$ 105.49 million $ 1,470
Mar 16, 2023 $ 0.035
+0.63%
$ 105.15 million $ 1,591
Mar 15, 2023 $ 0.0349
-0.23%
$ 104.74 million $ 1,856
Mar 14, 2023 $ 0.035
-0.92%
$ 104.91 million $ 1,579
Mar 13, 2023 $ 0.0353
+0.33%
$ 106.01 million $ 1,577
Mar 12, 2023 $ 0.0352
-0.67%
$ 105.47 million $ 1,522
Mar 11, 2023 $ 0.0353
+0.38%
$ 106.03 million $ 1,626
Mar 10, 2023 $ 0.0353
+0.18%
$ 105.78 million $ 1,561
Mar 9, 2023 $ 0.0352
-0.18%
$ 105.61 million $ 1,523
Mar 8, 2023 $ 0.0353
-6.00%
$ 105.93 million $ 1,817
Mar 7, 2023 $ 0.0375
-0.89%
$ 112.62 million $ 2,761
Mar 6, 2023 $ 0.0378
+0.83%
$ 113.53 million $ 2,635
Mar 5, 2023 $ 0.0375
+6.19%
$ 112.53 million $ 1,677
Mar 4, 2023 $ 0.0353
+1.00%
$ 105.91 million $ 1,253
Mar 3, 2023 $ 0.035
-0.34%
$ 104.99 million $ 1,184
Mar 2, 2023 $ 0.0351
-6.30%
$ 105.38 million $ 983
Mar 1, 2023 $ 0.0375
-0.56%
$ 112.39 million $ 420
Feb 28, 2023 $ 0.0377
-3.48%
$ 113.04 million $ 645
Feb 27, 2023 $ 0.039
+3.07%
$ 117.12 million $ 1,937
Feb 26, 2023 $ 0.0379
+3.17%
$ 113.77 million $ 2,150
Feb 25, 2023 $ 0.0367
-5.45%
$ 110.14 million $ 2,457
Feb 24, 2023 $ 0.0387
-6.96%
$ 116.13 million $ 3,731
Feb 23, 2023 $ 0.0415
+9.96%
$ 124.43 million $ 5,465
Feb 22, 2023 $ 0.0377
+1.77%
$ 113.03 million $ 2,258
Feb 21, 2023 $ 0.037
+4.41%
$ 111.13 million $ 3,626
Feb 20, 2023 $ 0.0355
-0.92%
$ 106.5 million $ 2,229
Feb 19, 2023 $ 0.0358
+0.78%
$ 107.38 million $ 2,396
Feb 18, 2023 $ 0.0355
+0.08%
$ 106.45 million $ 2,169
Feb 17, 2023 $ 0.0355
-0.71%
$ 106.39 million $ 2,109
Feb 16, 2023 $ 0.0357
+0.76%
$ 107.08 million $ 1,968
Feb 15, 2023 $ 0.0354
-1.23%
$ 106.33 million $ 2,489
Feb 14, 2023 $ 0.0359
-0.54%
$ 107.61 million $ 2,809
Feb 13, 2023 $ 0.036
+1.32%
$ 107.96 million $ 2,404
Feb 12, 2023 $ 0.0355
+1.27%
$ 106.57 million $ 1,865
Feb 11, 2023 $ 0.0351
+1.70%
$ 105.17 million $ 2,339
Feb 10, 2023 $ 0.0345
-1.23%
$ 103.48 million $ 2,703