Be Gaming Coin Historical Data

BGC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.035
-0.31%
$ 104.92 million $ 2,438
Feb 8, 2023 $ 0.0351
+0.34%
$ 105.29 million $ 3,225
Feb 7, 2023 $ 0.035
-2.97%
$ 104.98 million $ 3,936
Feb 6, 2023 $ 0.0361
-2.54%
$ 108.42 million $ 5,196
Feb 5, 2023 $ 0.0371
-0.31%
$ 111.24 million $ 4,879
Feb 4, 2023 $ 0.0372
-3.05%
$ 111.69 million $ 4,747
Feb 3, 2023 $ 0.0384
-0.24%
$ 115.19 million $ 8,137
Feb 2, 2023 $ 0.0385
+0.51%
$ 115.47 million $ 6,413
Feb 1, 2023 $ 0.0383
-1.51%
$ 115.01 million $ 6,162
Jan 31, 2023 $ 0.0388
-0.02%
$ 116.45 million $ 11,516
Jan 30, 2023 $ 0.0388
-1.75%
$ 116.44 million $ 12,186
Jan 29, 2023 $ 0.0395
-1.31%
$ 118.46 million $ 11,417
Jan 28, 2023 $ 0.04
+1.57%
$ 120.09 million $ 12,172
Jan 27, 2023 $ 0.0394
-16.07%
$ 118.33 million $ 9,091
Jan 26, 2023 $ 0.0469
-2.84%
$ 140.85 million $ 7,925
Jan 25, 2023 $ 0.0482
-0.44%
$ 144.66 million $ 8,166
Jan 24, 2023 $ 0.0485
+0.67%
$ 145.48 million $ 14,441
Jan 23, 2023 $ 0.0481
+0.07%
$ 144.4 million $ 14,483
Jan 22, 2023 $ 0.048
-0.69%
$ 144.08 million $ 12,338
Jan 21, 2023 $ 0.0485
-1.42%
$ 145.47 million $ 8,941
Jan 20, 2023 $ 0.0491
-0.85%
$ 147.43 million $ 9,617
Jan 19, 2023 $ 0.0495
+3.76%
$ 148.37 million $ 15,108
Jan 18, 2023 $ 0.0477
-11.93%
$ 143.14 million $ 8,460
Jan 17, 2023 $ 0.0542
-2.00%
$ 162.7 million $ 9,587
Jan 16, 2023 $ 0.0554
+13.61%
$ 166.12 million $ 6,551
Jan 15, 2023 $ 0.0489
+7.27%
$ 146.81 million $ 3,652
Jan 14, 2023 $ 0.0456
-18.22%
$ 136.71 million $ 2,711
Jan 13, 2023 $ 0.0557
-1.11%
$ 167.02 million $ 3,808
Jan 12, 2023 $ 0.0562
-0.08%
$ 168.6 million $ 3,603
Jan 11, 2023 $ 0.0561
-1.83%
$ 168.4 million $ 8,917
Jan 10, 2023 $ 0.0571
-0.30%
$ 171.38 million $ 7,018
Jan 9, 2023 $ 0.0572
-1.26%
$ 171.56 million $ 8,752
Jan 8, 2023 $ 0.058
-1.01%
$ 173.98 million $ 6,881
Jan 7, 2023 $ 0.0585
+0.08%
$ 175.6 million $ 9,303
Jan 6, 2023 $ 0.0585
+0.26%
$ 175.51 million $ 8,982
Jan 5, 2023 $ 0.0583
-1.25%
$ 175.03 million $ 10,502
Jan 4, 2023 $ 0.0591
+1.64%
$ 177.29 million $ 15,708
Jan 3, 2023 $ 0.0581
-0.21%
$ 174.4 million $ 4,628
Jan 2, 2023 $ 0.0583
+0.98%
$ 174.84 million $ 4,730
Jan 1, 2023 $ 0.0577
-1.76%
$ 173.17 million $ 5,046
Dec 31, 2022 $ 0.0588
-0.15%
$ 176.27 million $ 4,840
Dec 30, 2022 $ 0.0589
+0.89%
$ 176.62 million $ 5,546
Dec 29, 2022 $ 0.0583
-1.82%
$ 175 million $ 6,963
Dec 28, 2022 $ 0.0594
+2.19%
$ 178.18 million $ 6,405
Dec 27, 2022 $ 0.0581
+0.32%
$ 174.31 million $ 6,579
Dec 26, 2022 $ 0.0579
-0.81%
$ 173.7 million $ 7,461
Dec 25, 2022 $ 0.0584
+0.84%
$ 175.09 million $ 8,640
Dec 24, 2022 $ 0.0578
+0.71%
$ 173.51 million $ 8,001
Dec 23, 2022 $ 0.0574
-3.46%
$ 172.1 million $ 7,026
Dec 22, 2022 $ 0.0589
+4.30%
$ 176.8 million $ 5,792