Be Gaming Coin Historical Data

BGC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0651
-0.09%
$ 195.38 million $ 166,069
Oct 31, 2022 $ 0.0652
-0.08%
$ 195.47 million $ 149,871
Oct 30, 2022 $ 0.0653
+0.02%
$ 195.77 million $ 124,604
Oct 29, 2022 $ 0.0652
-0.41%
$ 195.69 million $ 156,626
Oct 28, 2022 $ 0.0655
-1.46%
$ 196.5 million $ 167,319
Oct 27, 2022 $ 0.0665
+1.29%
$ 199.39 million $ 315,650
Oct 26, 2022 $ 0.0656
-6.09%
$ 196.83 million $ 327,921
Oct 25, 2022 $ 0.0699
-0.76%
$ 209.58 million $ 391,574
Download