Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₁₃483
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0₁₃468
+0.00%
$ 19,656 $ 1
Feb 6, 2025 $ 0.0₁₃741
+0.00%
$ -- $ 509
Jan 30, 2025 $ 0.0₁₃546
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.0₁₃588
-1.93%
$ -- $ 6
Dec 31, 2024 $ 0.0₁₃602
-0.17%
$ 25,302 $ 7
Dec 30, 2024 $ 0.0₁₃592
-2.36%
$ 24,849 $ 89
Dec 29, 2024 $ 0.0₁₃62
-1.95%
$ 26,049 $ 0
Dec 28, 2024 $ 0.0₁₃617
+0.71%
$ 25,918 $ 35
Dec 27, 2024 $ 0.0₁₃617
+0.45%
$ 25,932 $ 32
Dec 26, 2024 $ 0.0₁₃595
-9.33%
$ 24,991 $ 316
Dec 19, 2024 $ 0.0₁₃666
+1.29%
$ -- $ 10
Dec 18, 2024 $ 0.0₁₃659
-3.37%
$ 27,682 $ 34
Dec 17, 2024 $ 0.0₁₃687
+0.89%
$ 28,843 $ 12
Dec 16, 2024 $ 0.0₁₃692
+2.99%
$ 29,050 $ 0
Dec 14, 2024 $ 0.0₁₃674
-2.38%
$ -- $ 85
Nov 15, 2024 $ 0.0₁₃609
-1.76%
$ 25,572 $ 2
Nov 13, 2024 $ 0.0₁₃599
-3.29%
$ -- $ 61
Nov 12, 2024 $ 0.0₁₃62
-7.67%
$ 26,058 $ 501
Nov 10, 2024 $ 0.0₁₃616
+1.79%
$ -- $ 0.1
Nov 9, 2024 $ 0.0₁₃606
+5.01%
$ 25,465 $ 0.1
Nov 8, 2024 $ 0.0₁₃578
-0.68%
$ 24,276 $ 10
Nov 7, 2024 $ 0.0₁₃579
+0.53%
$ 24,301 $ 89
Nov 4, 2024 $ 0.0₁₃529
-0.32%
$ -- $ 0
Nov 3, 2024 $ 0.0₁₃531
-8.01%
$ 22,284 $ 0
Oct 19, 2024 $ 0.0₁₃568
+0.53%
$ 23,855 $ 6
Oct 17, 2024 $ 0.0₁₃564
-6.49%
$ -- $ 28
Oct 16, 2024 $ 0.0₁₃587
-0.45%
$ 24,658 $ 29
Oct 15, 2024 $ 0.0₁₃568
-16.37%
$ 23,867 $ 1,309
Oct 14, 2024 $ 0.0₁₃679
+3.25%
$ 28,531 $ 74
Oct 13, 2024 $ 0.0₁₃66
+7.50%
$ 27,736 $ 1,614
Nov 22, 2023 $ 0.0₁₂182
-0.06%
$ -- $ 12,173
Download