Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nDEX Network Historical Data

NDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Jul 2020 $0.000278
-24.09%
$-- $18
Jun 2020 $0.000366
-87.11%
$-- $94
May 2020 $0.00284
-47.69%
$-- $1,372
Apr 2020 $0.00543
+65.43%
$-- $204
Mar 2020 $0.00328
-87.73%
$-- $1,716
Feb 2020 $0.0268
+12.41%
$-- $1,225
Jan 2020 $0.0238
+57.00%
$-- $5,495
Dec 2019 $0.0152
-34.90%
$-- $2,320
Nov 2019 $0.0233
+58.27%
$-- $1,112
Oct 2019 $0.0147
+36.58%
$-- $2,995
Sep 2019 $0.0108
-66.77%
$-- $2,203
Aug 2019 $0.0324
-61.48%
$-- $5,405
Jul 2019 $0.0842
-71.16%
$-- $4,069
Jun 2019 $0.202
+19.77%
$-- $3,488
May 2019 $0.168
+45.33%
$-- $22,161
Apr 2019 $0.116
+20.98%
$-- $27,958
Mar 2019 $0.0957
-72.54%
$-- $15,637
Feb 2019 $0.349
-23.05%
$-- $41,838
Jan 2019 $0.453
+4.96%
$-- $57,295
Dec 2018 $0.269
-34.49%
$-- $9,125
Download