nDEX Network Historical Data

NDT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.000278
-24.09%
$ -- $ 18
Jun 2020 $ 0.000366
-87.11%
$ -- $ 94
May 2020 $ 0.00284
-47.69%
$ -- $ 1,372
Apr 2020 $ 0.00543
+65.43%
$ -- $ 204
Mar 2020 $ 0.00328
-87.73%
$ -- $ 1,716
Feb 2020 $ 0.0268
+12.41%
$ -- $ 1,225
Jan 2020 $ 0.0238
+57.00%
$ -- $ 5,495
Dec 2019 $ 0.0152
-34.90%
$ -- $ 2,320
Nov 2019 $ 0.0233
+58.27%
$ -- $ 1,112
Oct 2019 $ 0.0147
+36.58%
$ -- $ 2,995
Sep 2019 $ 0.0108
-66.77%
$ -- $ 2,203
Aug 2019 $ 0.0324
-61.48%
$ -- $ 5,405
Jul 2019 $ 0.0842
-71.16%
$ -- $ 4,069
Jun 2019 $ 0.202
+19.77%
$ -- $ 3,488
May 2019 $ 0.168
+45.33%
$ -- $ 22,161
Apr 2019 $ 0.116
+20.98%
$ -- $ 27,958
Mar 2019 $ 0.0957
-72.54%
$ -- $ 15,637
Feb 2019 $ 0.349
-23.05%
$ -- $ 41,838
Jan 2019 $ 0.453
+4.96%
$ -- $ 57,295
Dec 2018 $ 0.269
-34.49%
$ -- $ 9,125
Download