Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nDEX Network Historical Data

NDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 13 $0.000278
-25.59%
$-- $2
Jul 6 $0.000278
-39.04%
$-- $2
Jun 29 $0.000456
+65.92%
$-- $17
Jun 22 $0.000275
-89.66%
$-- $61
Jun 15 $0.0028
-4.34%
$-- $8
Jun 8 $0.00318
+0.85%
$-- $14
Jun 1 $0.00394
+38.78%
$-- $9
May 25 $0.00284
+11.63%
$-- $7
May 18 $0.00255
-17.76%
$-- $242
May 11 $0.0031
+5.17%
$-- $945
May 4 $0.00374
-30.94%
$-- $160
Apr 27 $0.00542
+38.41%
$-- $59
Apr 20 $0.00391
+18.77%
$-- $6
Apr 13 $0.00358
-6.36%
$-- $44
Apr 6 $0.00383
+25.38%
$-- $71
Mar 30 $0.00306
+10.12%
$-- $224
Mar 23 $0.00278
-36.57%
$-- $580
Mar 16 $0.00438
-70.13%
$-- $552
Mar 9 $0.0124
-45.22%
$-- $5
Mar 2 $0.0228
-15.89%
$-- $392
Feb 24 $0.0272
-0.85%
$-- $73
Feb 17 $0.0274
-6.72%
$-- $112
Feb 10 $0.0294
-8.15%
$-- $191
Feb 3 $0.032
+66.46%
$-- $695
Jan 27 $0.0192
-20.66%
$-- $399
Jan 20 $0.0242
+23.65%
$-- $990
Jan 13 $0.0196
+9.49%
$-- $1,112
Jan 6 $0.0179
-13.84%
$-- $1,443
Dec 30 $0.0208
+27.24%
$-- $1,733
Dec 23 $0.0163
-46.01%
$-- $511
Dec 16 $0.0302
-7.85%
$-- $588
Dec 9 $0.0328
+8.16%
$-- $285
Dec 2 $0.0303
+6.05%
$-- $823
Nov 25 $0.0286
+81.81%
$-- $599
Nov 18 $0.0157
-7.09%
$-- $172
Nov 11 $0.0169
-33.32%
$-- $136
Nov 4 $0.0254
+37.91%
$-- $215
Oct 28 $0.0184
-69.79%
$-- $401
Oct 21 $0.061
-22.87%
$-- $1,186
Oct 14 $0.0791
+275.62%
$-- $781
Oct 7 $0.0211
+12.81%
$-- $108
Sep 30 $0.0187
+74.84%
$-- $680
Sep 23 $0.0107
-62.88%
$-- $357
Sep 16 $0.0288
-34.16%
$-- $213
Sep 9 $0.0438
+40.51%
$-- $299
Sep 2 $0.0312
-7.94%
$-- $1,250
Aug 26 $0.0339
+66.00%
$-- $543
Aug 19 $0.0204
-52.05%
$-- $62
Aug 12 $0.0426
-28.54%
$-- $597
Download