nDEX Network Historical Data

NDT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.424
+25.58%
$ -- $ 1,267
Feb 10, 2019 $ 0.338
-25.37%
$ -- $ 2,181
Feb 9, 2019 $ 0.453
-3.53%
$ -- $ 172
Feb 8, 2019 $ 0.47
+38.77%
$ -- $ 1,641
Feb 7, 2019 $ 0.338
-33.30%
$ -- $ 2,692
Feb 6, 2019 $ 0.507
+1.41%
$ -- $ 361
Feb 5, 2019 $ 0.5
+6.71%
$ -- $ 1,402
Feb 4, 2019 $ 0.469
-2.41%
$ -- $ 2,407
Feb 3, 2019 $ 0.48
+34.47%
$ -- $ 1,138
Feb 2, 2019 $ 0.357
-14.51%
$ -- $ 9,682
Feb 1, 2019 $ 0.418
-7.78%
$ -- $ 5,624
Jan 31, 2019 $ 0.453
-12.77%
$ -- $ 6,608
Jan 30, 2019 $ 0.519
+68.41%
$ -- $ 4,688
Jan 29, 2019 $ 0.308
-21.83%
$ -- $ 4,241
Jan 28, 2019 $ 0.395
+7.32%
$ -- $ 3,664
Jan 27, 2019 $ 0.368
+28.34%
$ -- $ 881
Jan 26, 2019 $ 0.287
-38.56%
$ -- $ 23,045
Jan 25, 2019 $ 0.466
+23.18%
$ -- $ 13,170
Jan 24, 2019 $ 0.379
-12.27%
$ -- $ 998
Dec 18, 2018 $ 0.269
-10.14%
$ -- $ 3,589
Dec 17, 2018 $ 0.299
+6.54%
$ -- $ 1,496
Dec 16, 2018 $ 0.281
+9.66%
$ -- $ 2,438
Dec 15, 2018 $ 0.256
-33.19%
$ -- $ 483
Dec 14, 2018 $ 0.383
-6.62%
$ -- $ 1,118
Download