nDEX Network Historical Data

NDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0597
-43.35%
$ -- $ 2,389
Jul 29 $ 0.105
+22.55%
$ -- $ 1,998
Jul 22 $ 0.0859
-11.09%
$ -- $ 1,017
Jul 15 $ 0.0966
-25.72%
$ -- $ 1,313
Jul 8 $ 0.13
-52.96%
$ -- $ 784
Jul 1 $ 0.277
-5.29%
$ -- $ 774
Jun 24 $ 0.202
+64.72%
$ -- $ 911
Jun 17 $ 0.122
-31.46%
$ -- $ 1,015
Jun 10 $ 0.179
+54.09%
$ -- $ 490
Jun 3 $ 0.116
-29.27%
$ -- $ 958
May 27 $ 0.164
+31.09%
$ -- $ 1,299
May 20 $ 0.125
-32.63%
$ -- $ 210
May 13 $ 0.185
-29.24%
$ -- $ 15,465
May 6 $ 0.262
+80.37%
$ -- $ 4,463
Apr 29 $ 0.145
+63.76%
$ -- $ 2,816
Apr 22 $ 0.0885
-41.76%
$ -- $ 18,406
Apr 15 $ 0.152
+3.00%
$ -- $ 2,199
Apr 8 $ 0.148
+1.83%
$ -- $ 4,357
Apr 1 $ 0.145
+51.39%
$ -- $ 1,017
Mar 25 $ 0.0957
-25.45%
$ -- $ 2,958
Mar 18 $ 0.128
-48.70%
$ -- $ 4,760
Mar 11 $ 0.25
+25.40%
$ -- $ 3,728
Mar 4 $ 0.199
-21.67%
$ -- $ 3,999
Feb 25 $ 0.255
-29.47%
$ -- $ 3,431
Feb 18 $ 0.361
-11.43%
$ -- $ 4,595
Feb 11 $ 0.408
+20.71%
$ -- $ 6,704
Feb 4 $ 0.338
-29.69%
$ -- $ 10,856
Jan 28 $ 0.48
+30.67%
$ -- $ 35,644
Jan 21 $ 0.368
-14.81%
$ -- $ 38,094
Dec 17 $ 0.269
-4.29%
$ -- $ 5,085
Dec 10 $ 0.281
-31.56%
$ -- $ 4,039
Download