Coinranking
nDEX Network Historical Data
NDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31, 2020 | $0.0238 | -16.27% | ||
| Jan 30, 2020 | $0.0284 | +22.35% | ||
| Jan 29, 2020 | $0.0233 | -0.89% | ||
| Jan 28, 2020 | $0.0234 | -6.73% | ||
| Jan 27, 2020 | $0.0251 | +3.83% | ||
| Jan 26, 2020 | $0.0242 | -10.38% | ||
| Jan 25, 2020 | $0.027 | -0.40% | ||
| Jan 24, 2020 | $0.0271 | +6.78% | ||
| Jan 23, 2020 | $0.0254 | +4.76% | ||
| Jan 22, 2020 | $0.0243 | -21.66% | ||
| Jan 21, 2020 | $0.031 | +9.87% | ||
| Jan 20, 2020 | $0.0282 | +43.91% | ||
| Jan 19, 2020 | $0.0196 | -1.31% | ||
| Jan 18, 2020 | $0.0198 | +26.42% | ||
| Jan 17, 2020 | $0.0157 | +20.10% | ||
| Jan 16, 2020 | $0.0131 | -12.25% | ||
| Jan 15, 2020 | $0.0149 | -5.78% | ||
| Jan 14, 2020 | $0.0158 | -2.26% | ||
| Jan 13, 2020 | $0.0162 | -9.49% | ||
| Jan 12, 2020 | $0.0179 | +8.10% | ||
| Jan 11, 2020 | $0.0165 | +16.96% | ||
| Jan 10, 2020 | $0.0141 | -5.47% | ||
| Jan 9, 2020 | $0.015 | -5.57% | ||
| Jan 8, 2020 | $0.0158 | -4.39% | ||
| Jan 7, 2020 | $0.0166 | -8.09% | ||
| Jan 6, 2020 | $0.018 | -13.13% | ||
| Jan 5, 2020 | $0.0208 | +19.17% | ||
| Jan 4, 2020 | $0.0174 | -33.76% | ||
| Jan 3, 2020 | $0.0263 | -6.39% | ||
| Jan 2, 2020 | $0.0281 | +46.76% | ||
| Jan 1, 2020 | $0.0191 | +26.16% | ||
| Dec 31, 2019 | $0.0152 | -19.99% | ||
| Dec 30, 2019 | $0.019 | +16.23% | ||
| Dec 29, 2019 | $0.0163 | -23.13% | ||
| Dec 28, 2019 | $0.0212 | +69.44% | ||
| Dec 27, 2019 | $0.0125 | -25.14% | ||
| Dec 26, 2019 | $0.0167 | -4.15% | ||
| Dec 25, 2019 | $0.0174 | -27.62% | ||
| Dec 24, 2019 | $0.0241 | -24.48% | ||
| Dec 23, 2019 | $0.0319 | +5.56% | ||
| Dec 22, 2019 | $0.0302 | -28.98% | ||
| Dec 21, 2019 | $0.0425 | +65.66% | ||
| Dec 20, 2019 | $0.0257 | -6.76% | ||
| Dec 19, 2019 | $0.0215 | -2.44% | ||
| Dec 18, 2019 | $0.0221 | +9.70% | ||
| Dec 17, 2019 | $0.0202 | -36.65% | ||
| Dec 16, 2019 | $0.0318 | -2.89% | ||
| Dec 15, 2019 | $0.0328 | +48.57% | ||
| Dec 14, 2019 | $0.0221 | -14.89% | ||
| Dec 13, 2019 | $0.0259 | +20.94% | ||