nDEX Network Historical Data

NDT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0238
-16.27%
$ -- $ 4
Jan 30, 2020 $ 0.0284
+22.35%
$ -- $ 51
Jan 29, 2020 $ 0.0233
-0.89%
$ -- $ 4
Jan 28, 2020 $ 0.0234
-6.73%
$ -- $ 181
Jan 27, 2020 $ 0.0251
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.0242
-10.38%
$ -- $ 0
Jan 25, 2020 $ 0.027
-0.40%
$ -- $ 2
Jan 24, 2020 $ 0.0271
+6.78%
$ -- $ 33
Jan 23, 2020 $ 0.0254
+4.76%
$ -- $ 0.1
Jan 22, 2020 $ 0.0243
-21.66%
$ -- $ 30
Jan 21, 2020 $ 0.031
+9.87%
$ -- $ 75
Jan 20, 2020 $ 0.0282
+43.91%
$ -- $ 850
Jan 19, 2020 $ 0.0196
-1.31%
$ -- $ 28
Jan 18, 2020 $ 0.0198
+26.42%
$ -- $ 264
Jan 17, 2020 $ 0.0157
+20.10%
$ -- $ 37
Jan 16, 2020 $ 0.0131
-12.25%
$ -- $ 325
Jan 15, 2020 $ 0.0149
-5.78%
$ -- $ 94
Jan 14, 2020 $ 0.0158
-2.26%
$ -- $ 165
Jan 13, 2020 $ 0.0162
-9.49%
$ -- $ 200
Jan 12, 2020 $ 0.0179
+8.10%
$ -- $ 351
Jan 11, 2020 $ 0.0165
+16.96%
$ -- $ 299
Jan 10, 2020 $ 0.0141
-5.47%
$ -- $ 134
Jan 9, 2020 $ 0.015
-5.57%
$ -- $ 88
Jan 8, 2020 $ 0.0158
-4.39%
$ -- $ 219
Jan 7, 2020 $ 0.0166
-8.09%
$ -- $ 291
Jan 6, 2020 $ 0.018
-13.13%
$ -- $ 61
Jan 5, 2020 $ 0.0208
+19.17%
$ -- $ 32
Jan 4, 2020 $ 0.0174
-33.76%
$ -- $ 346
Jan 3, 2020 $ 0.0263
-6.39%
$ -- $ 878
Jan 2, 2020 $ 0.0281
+46.76%
$ -- $ 307
Jan 1, 2020 $ 0.0191
+26.16%
$ -- $ 146
Dec 31, 2019 $ 0.0152
-19.99%
$ -- $ 8
Dec 30, 2019 $ 0.019
+16.23%
$ -- $ 16
Dec 29, 2019 $ 0.0163
-23.13%
$ -- $ 28
Dec 28, 2019 $ 0.0212
+69.44%
$ -- $ 262
Dec 27, 2019 $ 0.0125
-25.14%
$ -- $ 45
Dec 26, 2019 $ 0.0167
-4.15%
$ -- $ 8
Dec 25, 2019 $ 0.0174
-27.62%
$ -- $ 138
Dec 24, 2019 $ 0.0241
-24.48%
$ -- $ 18
Dec 23, 2019 $ 0.0319
+5.56%
$ -- $ 11
Dec 22, 2019 $ 0.0302
-28.98%
$ -- $ 11
Dec 21, 2019 $ 0.0425
+65.66%
$ -- $ 338
Dec 20, 2019 $ 0.0257
-6.76%
$ -- $ 34
Dec 19, 2019 $ 0.0215
-2.44%
$ -- $ 13
Dec 18, 2019 $ 0.0221
+9.70%
$ -- $ 13
Dec 17, 2019 $ 0.0202
-36.65%
$ -- $ 51
Dec 16, 2019 $ 0.0318
-2.89%
$ -- $ 127
Dec 15, 2019 $ 0.0328
+48.57%
$ -- $ 19
Dec 14, 2019 $ 0.0221
-14.89%
$ -- $ 27
Dec 13, 2019 $ 0.0259
+20.94%
$ -- $ 23