nDEX Network Historical Data

NDT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0214
-18.04%
$ -- $ 57
Dec 11, 2019 $ 0.0261
+5.94%
$ -- $ 70
Dec 10, 2019 $ 0.0246
-21.96%
$ -- $ 21
Dec 9, 2019 $ 0.0316
+4.15%
$ -- $ 68
Dec 8, 2019 $ 0.0303
-42.74%
$ -- $ 14
Dec 7, 2019 $ 0.0529
+105.04%
$ -- $ 156
Dec 6, 2019 $ 0.0258
-24.32%
$ -- $ 209
Dec 5, 2019 $ 0.0342
+69.84%
$ -- $ 174
Dec 4, 2019 $ 0.0203
-0.44%
$ -- $ 193
Dec 3, 2019 $ 0.0204
+1.32%
$ -- $ 17
Dec 2, 2019 $ 0.0201
-29.57%
$ -- $ 60
Dec 1, 2019 $ 0.0286
+22.64%
$ -- $ 89
Nov 30, 2019 $ 0.0233
+5.53%
$ -- $ 12
Nov 29, 2019 $ 0.0221
-1.27%
$ -- $ 45
Nov 28, 2019 $ 0.0224
-34.94%
$ -- $ 159
Nov 27, 2019 $ 0.0345
+6.88%
$ -- $ 119
Nov 26, 2019 $ 0.0323
-25.87%
$ -- $ 41
Nov 25, 2019 $ 0.0434
+176.03%
$ -- $ 135
Nov 24, 2019 $ 0.0157
-48.28%
$ -- $ 25
Nov 23, 2019 $ 0.0304
+7.92%
$ -- $ 44
Nov 22, 2019 $ 0.0281
+84.39%
$ -- $ 42
Nov 21, 2019 $ 0.0152
-4.73%
$ -- $ 0
Nov 20, 2019 $ 0.0153
-0.18%
$ -- $ 3
Nov 19, 2019 $ 0.0154
-0.92%
$ -- $ 3
Nov 18, 2019 $ 0.0155
-8.33%
$ -- $ 56
Nov 17, 2019 $ 0.0169
-0.70%
$ -- $ 10
Nov 15, 2019 $ 0.0189
-1.35%
$ -- $ 9
Nov 14, 2019 $ 0.0191
-1.45%
$ -- $ 9
Nov 13, 2019 $ 0.0194
+16.91%
$ -- $ 32
Nov 12, 2019 $ 0.0166
-17.61%
$ -- $ 69
Nov 11, 2019 $ 0.0201
-20.60%
$ -- $ 5
Nov 10, 2019 $ 0.0254
-1.82%
$ -- $ 1
Nov 9, 2019 $ 0.0259
+40.77%
$ -- $ 43
Nov 8, 2019 $ 0.0184
-1.15%
$ -- $ 4
Nov 6, 2019 $ 0.0287
-0.32%
$ -- $ 0
Nov 5, 2019 $ 0.0287
+111.65%
$ -- $ 53
Nov 4, 2019 $ 0.0136
-26.36%
$ -- $ 114
Nov 3, 2019 $ 0.0184
+0.31%
$ -- $ 0.1
Nov 2, 2019 $ 0.0184
-4.77%
$ -- $ 18
Nov 1, 2019 $ 0.0193
+31.01%
$ -- $ 61
Oct 31, 2019 $ 0.0147
-60.87%
$ -- $ 175
Oct 30, 2019 $ 0.0376
-11.79%
$ -- $ 38
Oct 29, 2019 $ 0.0427
-8.34%
$ -- $ 44
Oct 28, 2019 $ 0.0465
-23.66%
$ -- $ 65
Oct 27, 2019 $ 0.061
+26.61%
$ -- $ 212
Oct 26, 2019 $ 0.0479
-29.77%
$ -- $ 159
Oct 25, 2019 $ 0.0682
+7.27%
$ -- $ 91
Oct 24, 2019 $ 0.0636
+55.77%
$ -- $ 84
Oct 23, 2019 $ 0.0408
-58.77%
$ -- $ 87
Oct 22, 2019 $ 0.099
-7.54%
$ -- $ 310