nDEX Network Historical Data

NDT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.107
+35.42%
$ -- $ 244
Oct 20, 2019 $ 0.0791
+171.86%
$ -- $ 450
Oct 19, 2019 $ 0.0291
+92.88%
$ -- $ 75
Oct 18, 2019 $ 0.0151
-1.37%
$ -- $ 47
Oct 17, 2019 $ 0.0153
+15.42%
$ -- $ 120
Oct 16, 2019 $ 0.0132
-4.82%
$ -- $ 69
Oct 15, 2019 $ 0.0139
-40.37%
$ -- $ 18
Oct 14, 2019 $ 0.0233
+10.79%
$ -- $ 0
Oct 13, 2019 $ 0.0211
-8.97%
$ -- $ 2
Oct 12, 2019 $ 0.0201
+0.41%
$ -- $ 2
Oct 11, 2019 $ 0.02
-12.31%
$ -- $ 7
Oct 10, 2019 $ 0.0228
-18.74%
$ -- $ 12
Oct 9, 2019 $ 0.028
+10.14%
$ -- $ 0
Oct 8, 2019 $ 0.0254
+11.14%
$ -- $ 20
Oct 7, 2019 $ 0.0228
+22.33%
$ -- $ 65
Oct 6, 2019 $ 0.0187
+29.32%
$ -- $ 99
Oct 5, 2019 $ 0.0145
-49.56%
$ -- $ 90
Oct 4, 2019 $ 0.0288
+190.42%
$ -- $ 211
Oct 3, 2019 $ 0.00992
+10.50%
$ -- $ 54
Oct 2, 2019 $ 0.00897
-27.86%
$ -- $ 28
Oct 1, 2019 $ 0.0124
+15.39%
$ -- $ 116
Sep 30, 2019 $ 0.0108
+0.73%
$ -- $ 82
Sep 29, 2019 $ 0.0107
-7.56%
$ -- $ 49
Sep 28, 2019 $ 0.0116
+2.67%
$ -- $ 9
Sep 27, 2019 $ 0.0113
-20.89%
$ -- $ 12
Sep 26, 2019 $ 0.0143
-35.48%
$ -- $ 120
Sep 25, 2019 $ 0.0221
+11.02%
$ -- $ 28
Sep 24, 2019 $ 0.0197
-29.11%
$ -- $ 105
Sep 23, 2019 $ 0.0278
-3.72%
$ -- $ 35
Sep 22, 2019 $ 0.0288
+11.86%
$ -- $ 0
Sep 21, 2019 $ 0.0258
-15.47%
$ -- $ 12
Sep 20, 2019 $ 0.0305
+19.82%
$ -- $ 1
Sep 19, 2019 $ 0.0254
-22.76%
$ -- $ 17
Sep 18, 2019 $ 0.0329
-2.15%
$ -- $ 67
Sep 17, 2019 $ 0.0337
-7.33%
$ -- $ 70
Sep 16, 2019 $ 0.0363
-16.99%
$ -- $ 46
Sep 15, 2019 $ 0.0438
+33.19%
$ -- $ 157
Sep 14, 2019 $ 0.0329
+7.44%
$ -- $ 37
Sep 13, 2019 $ 0.0306
-24.31%
$ -- $ 7
Sep 12, 2019 $ 0.0404
+27.08%
$ -- $ 20
Sep 11, 2019 $ 0.0317
-11.26%
$ -- $ 18
Sep 10, 2019 $ 0.0358
-2.53%
$ -- $ 14
Sep 9, 2019 $ 0.0367
+17.72%
$ -- $ 45
Sep 8, 2019 $ 0.0312
-45.67%
$ -- $ 297
Sep 7, 2019 $ 0.0574
-18.52%
$ -- $ 550
Sep 6, 2019 $ 0.0705
+53.41%
$ -- $ 158
Sep 5, 2019 $ 0.0459
+34.00%
$ -- $ 128
Sep 4, 2019 $ 0.0342
+14.80%
$ -- $ 4
Sep 3, 2019 $ 0.0298
+6.72%
$ -- $ 19
Sep 2, 2019 $ 0.0279
-17.57%
$ -- $ 94