Coinranking
nDEX Network Historical Data
NDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2019 | $0.0339 | +4.63% | ||
| Aug 31, 2019 | $0.0324 | +47.52% | ||
| Aug 30, 2019 | $0.022 | -28.97% | ||
| Aug 29, 2019 | $0.031 | -30.03% | ||
| Aug 28, 2019 | $0.0442 | +81.92% | ||
| Aug 27, 2019 | $0.0243 | +15.64% | ||
| Aug 26, 2019 | $0.021 | +2.52% | ||
| Aug 25, 2019 | $0.0204 | -27.88% | ||
| Aug 24, 2019 | $0.0283 | -26.27% | ||
| Aug 23, 2019 | $0.0384 | -2.13% | ||
| Aug 22, 2019 | $0.0405 | +0.43% | ||
| Aug 21, 2019 | $0.0404 | +1.62% | ||
| Aug 20, 2019 | $0.0397 | -12.46% | ||
| Aug 19, 2019 | $0.0452 | +5.95% | ||
| Aug 18, 2019 | $0.0426 | -24.59% | ||
| Aug 17, 2019 | $0.0565 | -1.01% | ||
| Aug 16, 2019 | $0.0568 | +0.27% | ||
| Aug 15, 2019 | $0.0564 | +12.03% | ||
| Aug 14, 2019 | $0.0502 | +26.52% | ||
| Aug 13, 2019 | $0.0397 | -38.08% | ||
| Aug 12, 2019 | $0.0641 | +7.45% | ||
| Aug 11, 2019 | $0.0597 | -21.02% | ||
| Aug 10, 2019 | $0.0755 | -19.76% | ||
| Aug 9, 2019 | $0.0943 | -13.49% | ||
| Aug 8, 2019 | $0.109 | +1.76% | ||
| Aug 7, 2019 | $0.107 | +33.49% | ||
| Aug 6, 2019 | $0.0804 | +0.53% | ||
| Aug 5, 2019 | $0.08 | -24.01% | ||
| Aug 4, 2019 | $0.105 | -2.29% | ||
| Aug 3, 2019 | $0.108 | +0.73% | ||
| Aug 2, 2019 | $0.107 | -8.36% | ||
| Aug 1, 2019 | $0.117 | +38.63% | ||
| Jul 31, 2019 | $0.0842 | +9.39% | ||
| Jul 30, 2019 | $0.077 | -2.77% | ||
| Jul 29, 2019 | $0.0792 | -7.85% | ||
| Jul 28, 2019 | $0.0859 | -5.57% | ||
| Jul 27, 2019 | $0.091 | -0.35% | ||
| Jul 26, 2019 | $0.0913 | +29.43% | ||
| Jul 25, 2019 | $0.0706 | -19.48% | ||
| Jul 24, 2019 | $0.0876 | -5.87% | ||
| Jul 23, 2019 | $0.0931 | +12.44% | ||
| Jul 22, 2019 | $0.0828 | -14.33% | ||
| Jul 21, 2019 | $0.0966 | -9.73% | ||
| Jul 20, 2019 | $0.107 | +2.11% | ||
| Jul 19, 2019 | $0.105 | -11.28% | ||
| Jul 18, 2019 | $0.118 | +11.64% | ||
| Jul 17, 2019 | $0.106 | +26.82% | ||
| Jul 16, 2019 | $0.0835 | -12.94% | ||
| Jul 15, 2019 | $0.0959 | -26.31% | ||
| Jul 14, 2019 | $0.13 | -17.53% | ||