Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nDEX Network Historical Data

NDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2019 $0.118
-27.65%
$-- $3
May 21, 2019 $0.163
+0.28%
$-- $9
May 20, 2019 $0.163
-12.15%
$-- $141
May 19, 2019 $0.185
+3.04%
$-- $46
May 18, 2019 $0.18
+17.88%
$-- $109
May 17, 2019 $0.153
-1.09%
$-- $34
May 16, 2019 $0.154
-26.34%
$-- $208
May 15, 2019 $0.21
+56.32%
$-- $12,578
May 14, 2019 $0.134
-23.86%
$-- $432
May 13, 2019 $0.176
-32.81%
$-- $2,058
May 12, 2019 $0.262
+25.25%
$-- $1,374
May 11, 2019 $0.209
+60.54%
$-- $495
May 10, 2019 $0.13
-2.74%
$-- $2,408
May 9, 2019 $0.134
+2.77%
$-- $66
May 8, 2019 $0.13
+12.90%
$-- $15
May 7, 2019 $0.116
+1.99%
$-- $22
May 6, 2019 $0.113
-22.06%
$-- $85
May 5, 2019 $0.145
+32.31%
$-- $56
May 4, 2019 $0.11
+5.89%
$-- $10
May 3, 2019 $0.104
-28.23%
$-- $127
May 2, 2019 $0.145
-0.94%
$-- $303
May 1, 2019 $0.146
+25.97%
$-- $342
Apr 30, 2019 $0.116
+13.93%
$-- $870
Apr 29, 2019 $0.102
+14.55%
$-- $1,109
Apr 28, 2019 $0.0885
+12.93%
$-- $455
Apr 27, 2019 $0.0784
-47.98%
$-- $1,900
Apr 26, 2019 $0.151
-19.54%
$-- $4,108
Apr 25, 2019 $0.187
-30.01%
$-- $3,530
Apr 24, 2019 $0.268
+24.14%
$-- $4,409
Apr 23, 2019 $0.215
+39.45%
$-- $2,113
Apr 22, 2019 $0.155
+1.68%
$-- $1,891
Apr 21, 2019 $0.152
+10.00%
$-- $125
Apr 20, 2019 $0.138
-19.47%
$-- $214
Apr 19, 2019 $0.172
+40.03%
$-- $569
Apr 18, 2019 $0.123
-8.34%
$-- $225
Apr 17, 2019 $0.134
+5.84%
$-- $485
Apr 16, 2019 $0.126
-12.84%
$-- $378
Apr 15, 2019 $0.145
-1.79%
$-- $203
Apr 14, 2019 $0.148
+53.07%
$-- $746
Apr 13, 2019 $0.0964
-11.42%
$-- $2
Apr 12, 2019 $0.109
-27.01%
$-- $1,198
Apr 11, 2019 $0.149
-16.87%
$-- $1,349
Apr 10, 2019 $0.179
+0.09%
$-- $436
Apr 9, 2019 $0.179
+19.80%
$-- $482
Apr 8, 2019 $0.15
+3.22%
$-- $144
Apr 7, 2019 $0.145
+8.54%
$-- $0
Apr 6, 2019 $0.134
+0.32%
$-- $64
Apr 5, 2019 $0.133
-15.49%
$-- $63
Apr 4, 2019 $0.157
-5.25%
$-- $40
Apr 3, 2019 $0.166
+2.75%
$-- $555