nDEX Network Historical Data

NDT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.118
-27.65%
$ -- $ 3
May 21, 2019 $ 0.163
+0.28%
$ -- $ 9
May 20, 2019 $ 0.163
-12.15%
$ -- $ 141
May 19, 2019 $ 0.185
+3.04%
$ -- $ 46
May 18, 2019 $ 0.18
+17.88%
$ -- $ 109
May 17, 2019 $ 0.153
-1.09%
$ -- $ 34
May 16, 2019 $ 0.154
-26.34%
$ -- $ 208
May 15, 2019 $ 0.21
+56.32%
$ -- $ 12,578
May 14, 2019 $ 0.134
-23.86%
$ -- $ 432
May 13, 2019 $ 0.176
-32.81%
$ -- $ 2,058
May 12, 2019 $ 0.262
+25.25%
$ -- $ 1,374
May 11, 2019 $ 0.209
+60.54%
$ -- $ 495
May 10, 2019 $ 0.13
-2.74%
$ -- $ 2,408
May 9, 2019 $ 0.134
+2.77%
$ -- $ 66
May 8, 2019 $ 0.13
+12.90%
$ -- $ 15
May 7, 2019 $ 0.116
+1.99%
$ -- $ 22
May 6, 2019 $ 0.113
-22.06%
$ -- $ 85
May 5, 2019 $ 0.145
+32.31%
$ -- $ 56
May 4, 2019 $ 0.11
+5.89%
$ -- $ 10
May 3, 2019 $ 0.104
-28.23%
$ -- $ 127
May 2, 2019 $ 0.145
-0.94%
$ -- $ 303
May 1, 2019 $ 0.146
+25.97%
$ -- $ 342
Apr 30, 2019 $ 0.116
+13.93%
$ -- $ 870
Apr 29, 2019 $ 0.102
+14.55%
$ -- $ 1,109
Apr 28, 2019 $ 0.0885
+12.93%
$ -- $ 455
Apr 27, 2019 $ 0.0784
-47.98%
$ -- $ 1,900
Apr 26, 2019 $ 0.151
-19.54%
$ -- $ 4,108
Apr 25, 2019 $ 0.187
-30.01%
$ -- $ 3,530
Apr 24, 2019 $ 0.268
+24.14%
$ -- $ 4,409
Apr 23, 2019 $ 0.215
+39.45%
$ -- $ 2,113
Apr 22, 2019 $ 0.155
+1.68%
$ -- $ 1,891
Apr 21, 2019 $ 0.152
+10.00%
$ -- $ 125
Apr 20, 2019 $ 0.138
-19.47%
$ -- $ 214
Apr 19, 2019 $ 0.172
+40.03%
$ -- $ 569
Apr 18, 2019 $ 0.123
-8.34%
$ -- $ 225
Apr 17, 2019 $ 0.134
+5.84%
$ -- $ 485
Apr 16, 2019 $ 0.126
-12.84%
$ -- $ 378
Apr 15, 2019 $ 0.145
-1.79%
$ -- $ 203
Apr 14, 2019 $ 0.148
+53.07%
$ -- $ 746
Apr 13, 2019 $ 0.0964
-11.42%
$ -- $ 2
Apr 12, 2019 $ 0.109
-27.01%
$ -- $ 1,198
Apr 11, 2019 $ 0.149
-16.87%
$ -- $ 1,349
Apr 10, 2019 $ 0.179
+0.09%
$ -- $ 436
Apr 9, 2019 $ 0.179
+19.80%
$ -- $ 482
Apr 8, 2019 $ 0.15
+3.22%
$ -- $ 144
Apr 7, 2019 $ 0.145
+8.54%
$ -- $ 0
Apr 6, 2019 $ 0.134
+0.32%
$ -- $ 64
Apr 5, 2019 $ 0.133
-15.49%
$ -- $ 63
Apr 4, 2019 $ 0.157
-5.25%
$ -- $ 40
Apr 3, 2019 $ 0.166
+2.75%
$ -- $ 555