nDEX Network Historical Data

NDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 0.000278
-25.03%
$ -- $ 1
Jul 13, 2020 $ 0.000371
-0.70%
$ -- $ 1
Jul 12, 2020 $ 0.000278
+0.00%
$ -- $ 0
Jul 11, 2020 $ 0.000278
-0.49%
$ -- $ 1
Jul 10, 2020 $ 0.000279
-39.71%
$ -- $ 0
Jul 9, 2020 $ 0.000463
+144.92%
$ -- $ 0
Jul 8, 2020 $ 0.000189
-0.01%
$ -- $ 0.1
Jul 7, 2020 $ 0.000463
-1.05%
$ -- $ 0.1
Jul 6, 2020 $ 0.000468
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.000456
+148.50%
$ -- $ 1
Jul 4, 2020 $ 0.000183
-71.23%
$ -- $ 3
Jul 3, 2020 $ 0.000637
-22.28%
$ -- $ 0
Jul 2, 2020 $ 0.00082
+195.98%
$ -- $ 9
Jul 1, 2020 $ 0.000277
-24.33%
$ -- $ 0
Jun 30, 2020 $ 0.000366
+99.20%
$ -- $ 1
Jun 29, 2020 $ 0.000184
-33.07%
$ -- $ 2
Jun 28, 2020 $ 0.000275
+1.30%
$ -- $ 1
Jun 27, 2020 $ 0.000271
-85.95%
$ -- $ 1
Jun 26, 2020 $ 0.00193
-27.37%
$ -- $ 58
Jun 21, 2020 $ 0.0028
-0.36%
$ -- $ 0.01
Jun 20, 2020 $ 0.00281
+0.51%
$ -- $ 0.01
Jun 19, 2020 $ 0.00279
-12.06%
$ -- $ 5
Jun 18, 2020 $ 0.00274
-0.96%
$ -- $ 1
Jun 17, 2020 $ 0.00277
-17.11%
$ -- $ 2
Jun 16, 2020 $ 0.00334
+14.10%
$ -- $ 0
Jun 15, 2020 $ 0.00292
-0.12%
$ -- $ 0
Jun 13, 2020 $ 0.00318
+0.45%
$ -- $ 1
Jun 12, 2020 $ 0.00317
+4.53%
$ -- $ 2
Jun 11, 2020 $ 0.00326
-4.24%
$ -- $ 2
Jun 10, 2020 $ 0.0034
+7.29%
$ -- $ 2
Jun 9, 2020 $ 0.00317
+0.53%
$ -- $ 8
Jun 6, 2020 $ 0.00394
+1.00%
$ -- $ 0
Jun 5, 2020 $ 0.0039
+36.04%
$ -- $ 4
Jun 3, 2020 $ 0.00281
+0.85%
$ -- $ 3
Jun 2, 2020 $ 0.00279
-3.01%
$ -- $ 2
Jun 1, 2020 $ 0.00288
+1.23%
$ -- $ 0.001
May 31, 2020 $ 0.00284
-8.34%
$ -- $ 0
May 30, 2020 $ 0.0031
+13.23%
$ -- $ 0
May 29, 2020 $ 0.00274
-1.34%
$ -- $ 0.01
May 28, 2020 $ 0.00277
+0.59%
$ -- $ 1
May 27, 2020 $ 0.00276
+11.02%
$ -- $ 0
May 26, 2020 $ 0.00248
-6.81%
$ -- $ 6
May 25, 2020 $ 0.00266
+4.67%
$ -- $ 0.1
May 24, 2020 $ 0.00255
-10.63%
$ -- $ 6
May 23, 2020 $ 0.00285
+3.51%
$ -- $ 95
May 22, 2020 $ 0.00275
-36.80%
$ -- $ 55
May 21, 2020 $ 0.00436
+11.51%
$ -- $ 57
May 20, 2020 $ 0.00391
-2.47%
$ -- $ 14
May 19, 2020 $ 0.00401
+21.09%
$ -- $ 11
Download