AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS
Download
Date Close Price change Market cap Trading volume
Today $0.673
+0.00%
$1,696 $11
Yesterday $0.682
-2.10%
$1,718 $24
Aug 22, 2026 $0.687
-0.61%
$-- $12
Aug 21, 2026 $0.691
+3.20%
$1,741 $12
Aug 20, 2026 $0.644
+3.55%
$-- $16
Aug 19, 2026 $0.622
+8.66B%
$1,568 $20
Aug 18, 2026 $0.583
-53.37%
$-- $10
Aug 14, 2026 $0.583
-0.15%
$1,468 $12
Aug 13, 2026 $0.584
+2.98%
$1,472 $38
Aug 4, 2026 $0.564
+0.59%
$-- $12
Jul 28, 2026 $0.57
+0.23%
$1,436 $11
Jul 27, 2026 $0.588
-0.14%
$-- $13
Jul 26, 2026 $0.589
+0.60%
$1,484 $18
Jul 24, 2026 $0.588
-2.45%
$-- $12
Jul 23, 2026 $0.606
+0.44%
$1,528 $10
Jul 18, 2026 $0.607
+0.18%
$-- $10
Jul 17, 2026 $0.606
-1.10%
$1,527 $12
Jul 16, 2026 $0.612
-1.67%
$1,543 $2
Jul 15, 2026 $0.622
-0.62%
$1,568 $2
Jul 14, 2026 $0.626
+0.38%
$1,578 $3
Jul 11, 2026 $0.619
-0.17%
$-- $9
Jul 10, 2026 $0.62
+0.32%
$1,564 $12
Jul 8, 2026 $0.61
+1.06%
$1,536 $4
Jun 17, 2026 $0.695
-1.98%
$1,750 $7
Jun 13, 2026 $0.687
+0.48%
$-- $7
Jun 12, 2026 $0.684
-0.30%
$1,723 $7
Jun 10, 2026 $0.643
+2.22%
$1,621 $22
Jun 9, 2026 $0.629
-0.60%
$1,585 $14
Jun 2, 2026 $0.545
-3.99%
$-- $0
Jun 1, 2026 $0.57
-0.62%
$1,435 $0
May 29, 2026 $0.75
-0.09%
$-- $7
May 28, 2026 $0.75
+0.50%
$1,891 $7
Apr 6, 2026 $0.66
+0.67%
$-- $0
Apr 5, 2026 $0.655
+130.27%
$1,651 $0
Apr 4, 2026 $0.658
+0.38%
$-- $6
Mar 19, 2026 $0.626
-2.38%
$-- $0
Mar 18, 2026 $0.641
-0.58%
$1,615 $0
Mar 17, 2026 $0.746
-0.86%
$-- $4
Mar 16, 2026 $0.751
+0.27%
$1,891 $5
Mar 1, 2026 $0.713
-2.53%
$1,796 $9
Feb 28, 2026 $0.731
-0.74%
$1,842 $4
Feb 21, 2026 $0.832
+0.02%
$-- $2
Feb 20, 2026 $0.832
+0.93%
$2,096 $8
Feb 19, 2026 $0.834
-0.40%
$2,101 $19
Feb 14, 2026 $0.604
-1.13%
$-- $0
Feb 13, 2026 $0.611
+0.00%
$1,540 $0
Feb 4, 2026 $0.802
+0.84%
$-- $21
Feb 3, 2026 $0.796
+2.91%
$2,007 $21
Jan 22, 2026 $0.945
-0.41%
$-- $3
Jan 20, 2026 $0.95
-0.65%
$-- $1
Download