AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.687
+0.06%
$ 1,732 $ 7
Jun 13, 7 AM $ 0.687
+0.24%
$ 1,731 $ 7
Jun 13, 6 AM $ 0.685
+0.20%
$ 1,727 $ 7
Jun 13, 5 AM $ 0.684
-0.08%
$ 1,724 $ 7
Jun 13, 4 AM $ 0.685
+0.18%
$ 1,725 $ 7
Jun 13, 3 AM $ 0.683
-0.22%
$ 1,722 $ 7
Jun 13, 2 AM $ 0.686
-0.17%
$ 1,728 $ 7
Jun 13, 1 AM $ 0.687
+0.29%
$ 1,730 $ 7
Jun 13, 12 AM $ 0.685
+0.07%
$ 1,725 $ 7
Jun 12, 11 PM $ 0.684
+0.03%
$ 1,723 $ 7
Jun 12, 10 PM $ 0.684
+0.01%
$ 1,723 $ 10
Jun 12, 9 PM $ 0.684
+0.09%
$ 1,723 $ 12
Jun 12, 8 PM $ 0.684
-0.22%
$ 1,723 $ 15
Jun 12, 7 PM $ 0.686
-0.17%
$ 1,729 $ 15
Jun 12, 6 PM $ 0.688
+0.06%
$ 1,733 $ 15
Jun 12, 5 PM $ 0.687
-0.19%
$ 1,731 $ 15
Jun 12, 4 PM $ 0.688
+0.21%
$ 1,735 $ 14
Jun 12, 3 PM $ 0.687
+0.44%
$ 1,731 $ 20
Jun 12, 2 PM $ 0.685
+0.70%
$ 1,727 $ 23
Jun 12, 1 PM $ 0.684
-0.20%
$ 1,722 $ 23
Jun 12, 12 PM $ 0.684
-0.43%
$ 1,723 $ 26
Jun 12, 11 AM $ 0.686
+0.08%
$ 1,729 $ 35
Jun 12, 10 AM $ 0.685
-0.06%
$ 1,727 $ 41
Jun 10, 6 PM $ 0.643
-0.09%
$ 1,621 $ 22
Jun 10, 5 PM $ 0.644
-0.36%
$ 1,623 $ 22
Jun 10, 4 PM $ 0.646
-0.29%
$ 1,629 $ 22
Jun 10, 3 PM $ 0.648
+0.47%
$ 1,633 $ 22
Jun 10, 2 PM $ 0.644
-0.30%
$ 1,623 $ 30
Jun 10, 1 PM $ 0.643
+0.13%
$ 1,619 $ 30
Jun 10, 12 PM $ 0.642
+1.17%
$ 1,618 $ 30
Jun 10, 11 AM $ 0.634
+0.00%
$ 1,597 $ 30
Jun 10, 10 AM $ 0.633
+0.03%
$ 1,596 $ 24
Jun 10, 9 AM $ 0.634
+0.10%
$ 1,597 $ 24
Jun 10, 8 AM $ 0.634
-0.60%
$ 1,598 $ 24
Jun 10, 7 AM $ 0.638
+0.54%
$ 1,607 $ 24
Jun 10, 6 AM $ 0.634
+0.27%
$ 1,597 $ 24
Jun 10, 5 AM $ 0.633
-0.04%
$ 1,594 $ 24
Jun 10, 4 AM $ 0.633
+0.16%
$ 1,594 $ 24
Jun 10, 3 AM $ 0.631
+0.32%
$ 1,591 $ 19
Jun 10, 2 AM $ 0.63
+0.11%
$ 1,587 $ 19
Jun 10, 1 AM $ 0.629
+0.18%
$ 1,586 $ 14
Jun 10, 12 AM $ 0.628
-0.24%
$ 1,582 $ 14
Jun 9, 11 PM $ 0.629
-0.29%
$ 1,585 $ 14
Jun 9, 10 PM $ 0.631
-0.01%
$ 1,590 $ 14
Jun 9, 9 PM $ 0.631
-0.48%
$ 1,590 $ 14
Jun 9, 8 PM $ 0.635
+0.44%
$ 1,600 $ 14
Jun 9, 7 PM $ 0.632
-0.11%
$ 1,593 $ 14
Jun 2, 12 PM $ 0.545
-0.10%
$ 1,373 $ 0
Jun 2, 11 AM $ 0.547
+0.13%
$ 1,378 $ 0
Jun 2, 10 AM $ 0.545
+0.35%
$ 1,373 $ 0
Download