AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.673
+0.00%
$1,696 $11
Today, at 10 PM $0.674
+0.26%
$1,698 $19
Today, at 9 PM $0.672
+0.46%
$1,693 $19
Today, at 8 PM $0.67
-0.70%
$1,688 $19
Today, at 7 PM $0.674
-0.37%
$1,698 $19
Today, at 6 PM $0.677
-0.01%
$1,706 $19
Today, at 5 PM $0.677
+0.16%
$1,706 $19
Today, at 4 PM $0.358
-47.28%
$902 $19
Today, at 3 PM $0.678
+0.01%
$1,709 $23
Today, at 2 PM $0.677
+0.91%
$1,707 $23
Today, at 1 PM $0.67
-0.91%
$1,688 $31
Today, at 12 PM $0.676
-0.18%
$1,702 $31
Today, at 11 AM $0.655
-3.46%
$1,651 $34
Today, at 10 AM $0.679
+0.20%
$1,710 $34
Today, at 9 AM $0.677
-0.82%
$1,707 $34
Today, at 8 AM $0.683
+0.28%
$1,722 $34
Today, at 7 AM $0.684
-0.54%
$1,724 $35
Today, at 6 AM $0.688
-0.26%
$1,735 $35
Today, at 5 AM $0.69
+0.60%
$1,739 $35
Today, at 4 AM $0.686
-0.40%
$1,729 $34
Today, at 3 AM $0.689
-0.06%
$1,737 $35
Today, at 2 AM $0.386
-43.58%
$973 $35
Today, at 1 AM $0.685
+0.09%
$1,726 $29
Today, at 12 AM $0.684
+0.47%
$1,724 $29
Yesterday, at 11 PM $0.682
-0.64%
$1,718 $24
Yesterday, at 10 PM $0.686
-0.21%
$1,729 $15
Yesterday, at 9 PM $0.688
+0.08%
$1,733 $15
Yesterday, at 8 PM $0.687
+0.19%
$1,731 $15
Yesterday, at 7 PM $0.686
-0.11%
$1,730 $15
Yesterday, at 6 PM $0.688
+0.43%
$1,733 $15
Yesterday, at 5 PM $0.685
+1.02%
$1,727 $15
Yesterday, at 4 PM $0.69
-0.29%
$1,738 $15
Yesterday, at 3 PM $0.169
-75.63%
$426 $12
Yesterday, at 2 PM $0.695
-0.20%
$1,751 $12
Aug 22, 12 AM $0.687
-0.61%
$1,732 $12
Aug 21, 11 PM $0.691
-0.42%
$1,741 $12
Aug 21, 10 PM $0.69
-0.42%
$1,739 $15
Aug 21, 9 PM $0.692
+0.78%
$1,743 $15
Aug 21, 8 PM $0.686
+0.49%
$1,729 $12
Aug 21, 7 PM $0.684
+0.50%
$1,723 $12
Aug 21, 6 PM $0.627
-8.58%
$1,579 $12
Aug 21, 5 PM $0.687
+0.00%
$1,730 $12
Aug 21, 4 PM $0.675
-1.48%
$1,702 $12
Aug 21, 3 PM $0.685
+0.15%
$1,727 $12
Aug 21, 2 PM $0.684
-0.11%
$1,724 $15
Aug 21, 1 PM $0.687
+0.46%
$1,730 $15
Aug 21, 12 PM $0.685
+0.58%
$1,726 $15
Aug 21, 11 AM $0.681
-1.19%
$1,716 $15
Aug 21, 10 AM $0.689
-0.16%
$1,737 $15
Aug 21, 9 AM $0.69
-0.75%
$1,739 $15
Download