AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.687
-45.04%
$-- $23
Aug 10 $0.583
+2.74%
$-- $43
Aug 3 $0.564
+0.59%
$-- $2
Jul 27 $0.57
-3.25%
$-- $9
Jul 20 $0.589
-2.43%
$1,484 $14
Jul 13 $0.607
-2.69%
$-- $11
Jul 6 $0.619
+2.64%
$-- $2
Jun 15 $0.695
-1.98%
$-- $0
Jun 8 $0.687
+8.59%
$-- $6
Jun 1 $0.545
-4.95%
$-- $0
May 25 $0.75
+0.41%
$-- $4
Apr 6 $0.66
+0.67%
$-- $0
Mar 30 $0.658
+0.38%
$1,651 $6
Mar 16 $0.626
-16.35%
$-- $9
Feb 23 $0.713
-3.24%
$1,796 $13
Feb 16 $0.832
-0.56%
$-- $29
Feb 9 $0.604
-1.14%
$-- $0.1
Feb 2 $0.802
+3.57%
$-- $42
Jan 19 $0.945
-1.23%
$-- $5
Jan 5 $0.994
+2.01%
$-- $80
Dec 8 $0.965
+2.70%
$-- $13
Nov 17 $0.992
-8.03%
$-- $159
Nov 10 $1.08
-1.73%
$-- $24
Nov 3 $1.08
+1.91%
$-- $63
Oct 13 $1.21
-3.15%
$-- $66
Oct 6 $1.23
-17.31%
$-- $92
Sep 8 $1.55
+2.43%
$-- $23
Sep 1 $1.17
-0.28%
$-- $0.1
Jul 21 $1.21
-28.95%
$-- $83
Jul 7 $1.58
-0.21%
$-- $59
Jun 16 $1.91
+0.96%
$-- $0
Jun 9 $1.19
-23.19%
$-- $0
May 19 $1.63
-1.76%
$-- $34
Download