AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.747
+0.40%
$1,882 $5
Mar 17, 6 AM $0.745
+0.01%
$1,877 $5
Mar 17, 5 AM $0.747
+0.20%
$1,882 $5
Mar 17, 4 AM $0.746
-0.20%
$1,879 $5
Mar 17, 3 AM $0.749
-0.98%
$1,888 $5
Mar 17, 2 AM $0.757
-0.54%
$1,907 $5
Mar 17, 1 AM $0.762
+1.03%
$1,921 $5
Mar 17, 12 AM $0.753
+0.19%
$1,899 $5
Mar 16, 11 PM $0.751
+0.27%
$1,891 $5
Mar 1, 9 PM $0.713
+0.46%
$1,796 $9
Mar 1, 8 PM $0.709
-0.91%
$1,786 $8
Mar 1, 7 PM $0.718
-0.69%
$1,811 $6
Mar 1, 6 PM $0.724
+0.59%
$1,823 $7
Mar 1, 5 PM $0.719
-0.05%
$1,812 $6
Mar 1, 4 PM $0.727
-0.66%
$1,832 $7
Mar 1, 3 PM $0.732
+0.46%
$1,845 $7
Mar 1, 2 PM $0.729
-0.41%
$1,838 $4
Mar 1, 1 PM $0.724
+0.00%
$1,826 $4
Mar 1, 12 PM $0.725
-0.09%
$1,827 $4
Mar 1, 11 AM $0.726
-0.02%
$1,828 $4
Mar 1, 10 AM $0.726
+0.20%
$1,829 $4
Mar 1, 9 AM $0.724
-0.48%
$1,825 $4
Mar 1, 8 AM $0.732
-0.13%
$1,845 $4
Mar 1, 7 AM $0.733
+0.43%
$1,847 $4
Mar 1, 6 AM $0.73
-0.81%
$1,839 $4
Mar 1, 5 AM $0.735
+0.04%
$1,853 $4
Mar 1, 4 AM $0.735
-0.37%
$1,853 $4
Mar 1, 3 AM $0.738
-0.31%
$1,859 $4
Mar 1, 2 AM $0.743
+0.98%
$1,873 $4
Mar 1, 1 AM $0.729
+0.11%
$1,837 $4
Mar 1, 12 AM $0.728
-0.44%
$1,834 $4
Feb 28, 11 PM $0.731
-0.40%
$1,842 $4
Feb 28, 10 PM $0.736
+0.00%
$1,856 $4
Feb 21, 8 AM $0.832
+0.19%
$2,098 $2
Feb 21, 7 AM $0.831
+0.12%
$2,094 $2
Feb 21, 6 AM $0.83
-0.12%
$2,091 $8
Feb 21, 5 AM $0.831
+0.20%
$2,094 $8
Feb 21, 4 AM $0.829
+0.16%
$2,089 $8
Feb 21, 3 AM $0.828
-0.57%
$2,086 $8
Feb 21, 2 AM $0.833
+0.06%
$2,098 $8
Feb 21, 1 AM $0.832
+0.23%
$2,097 $8
Feb 21, 12 AM $0.831
-0.16%
$2,094 $8
Feb 20, 11 PM $0.832
+0.02%
$2,096 $8
Feb 20, 10 PM $0.832
+0.29%
$2,096 $8
Feb 20, 9 PM $0.829
+0.06%
$2,090 $13
Feb 20, 8 PM $0.829
+0.09%
$2,089 $13
Feb 20, 7 PM $0.828
-0.19%
$2,087 $23
Feb 20, 6 PM $0.827
+0.53%
$2,083 $22
Feb 20, 5 PM $0.823
-0.10%
$2,075 $24
Feb 19, 7 PM $0.834
-0.25%
$2,101 $19