AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $0.836
+0.34%
$2,106 $34
Feb 19, 5 PM $0.833
+0.31%
$2,099 $43
Feb 19, 4 PM $0.831
+0.10%
$2,095 $45
Feb 19, 3 PM $0.831
+0.53%
$2,095 $45
Feb 19, 2 PM $0.827
+0.22%
$2,084 $45
Feb 19, 1 PM $0.827
-0.66%
$2,084 $45
Feb 19, 12 PM $0.832
-0.03%
$2,098 $45
Feb 19, 11 AM $0.834
-0.33%
$2,103 $45
Feb 19, 10 AM $0.837
-0.22%
$2,110 $47
Feb 19, 9 AM $0.839
+0.26%
$2,114 $48
Feb 19, 8 AM $0.837
-0.35%
$2,109 $47
Feb 19, 7 AM $0.84
-0.02%
$2,117 $48
Feb 19, 6 AM $0.84
+0.28%
$2,116 $48
Feb 14, 2 PM $0.604
+0.16%
$1,522 $0
Feb 14, 1 PM $0.603
+0.06%
$1,519 $0
Feb 14, 12 PM $0.603
-0.12%
$1,520 $0
Feb 14, 11 AM $0.604
+0.16%
$1,522 $0
Feb 14, 10 AM $0.603
-0.49%
$1,520 $0
Feb 14, 9 AM $0.606
+0.11%
$1,528 $0
Feb 14, 8 AM $0.605
-0.02%
$1,524 $0
Feb 14, 7 AM $0.603
+0.00%
$1,520 $0
Feb 14, 6 AM $0.602
-0.18%
$1,518 $0
Feb 14, 5 AM $0.603
-0.37%
$1,521 $0
Feb 14, 4 AM $0.605
-0.68%
$1,524 $0
Feb 14, 3 AM $0.609
+0.14%
$1,538 $0
Feb 14, 2 AM $0.608
-0.52%
$1,532 $0
Feb 14, 1 AM $0.611
-0.01%
$1,540 $0
Feb 14, 12 AM $0.611
+0.04%
$1,540 $0
Feb 13, 11 PM $0.611
+0.04%
$1,540 $0
Feb 13, 10 PM $0.611
+0.00%
$1,540 $0
Feb 13, 9 PM $0.61
+0.03%
$1,538 $0
Feb 13, 8 PM $0.611
-0.18%
$1,541 $0
Feb 13, 7 PM $0.612
+0.15%
$1,542 $0
Feb 13, 6 PM $0.611
-0.26%
$1,539 $0
Feb 13, 5 PM $0.612
-0.05%
$1,543 $0
Feb 13, 4 PM $0.613
+0.67%
$1,544 $0
Feb 13, 3 PM $0.609
-0.40%
$1,534 $0
Feb 4, 8 AM $0.802
-0.21%
$2,020 $21
Feb 4, 7 AM $0.803
-0.21%
$2,024 $21
Feb 4, 6 AM $0.804
+0.48%
$2,027 $21
Feb 4, 5 AM $0.801
-0.24%
$2,018 $21
Feb 4, 4 AM $0.804
-0.17%
$2,025 $21
Feb 4, 3 AM $0.805
+0.98%
$2,029 $21
Feb 4, 2 AM $0.795
-0.84%
$2,004 $21
Feb 4, 1 AM $0.803
+0.73%
$2,025 $21
Feb 4, 12 AM $0.799
+0.48%
$2,013 $21
Feb 3, 11 PM $0.796
+0.24%
$2,007 $21
Feb 3, 10 PM $0.794
-0.75%
$2,001 $21
Feb 3, 9 PM $0.801
+1.50%
$2,018 $21
Feb 3, 8 PM $0.788
+2.33%
$1,987 $2