AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.994
+2.25%
$2,505 $44
Jan 8, 2026 $0.972
-0.20%
$2,450 $36
Dec 10, 2025 $0.965
-0.35%
$-- $4
Dec 9, 2025 $0.969
+2.45%
$2,439 $4
Dec 8, 2025 $0.945
+0.59%
$2,383 $5
Nov 21, 2025 $0.992
-6.03%
$-- $57
Nov 20, 2025 $1.07
+1.45%
$2,663 $88
Nov 18, 2025 $1.03
-2.28%
$-- $7
Nov 17, 2025 $1.05
-2.43%
$2,652 $7
Nov 14, 2025 $1.08
-1.73%
$2,734 $24
Nov 5, 2025 $1.08
+4.45%
$2,717 $21
Nov 4, 2025 $1.02
-3.68%
$2,568 $41
Oct 17, 2025 $1.21
-3.17%
$3,055 $49
Oct 16, 2025 $1.25
-0.01%
$3,159 $18
Oct 12, 2025 $2.18
+76.97%
$-- $0
Oct 11, 2025 $1.23
+3.58%
$3,109 $73
Oct 8, 2025 $1.51
+1.29%
$3,815 $14
Oct 7, 2025 $1.49
+0.14%
$3,765 $5
Sep 11, 2025 $1.55
-0.06%
$-- $7
Sep 10, 2025 $1.55
+1.49%
$3,897 $7
Sep 8, 2025 $1.52
+0.65%
$-- $8
Sep 5, 2025 $1.17
-0.28%
$2,955 $0.1
Jul 25, 2025 $1.21
-1.27%
$-- $0.1
Jul 24, 2025 $1.22
-1.04%
$3,081 $0.1
Jul 23, 2025 $1.69
-1.04%
$-- $41
Jul 22, 2025 $1.71
+0.49%
$4,314 $41
Jul 12, 2025 $1.58
-0.21%
$3,980 $59
Jun 19, 2025 $1.91
+0.29%
$-- $0.1
Jun 18, 2025 $1.9
+0.35%
$4,786 $0.1
Jun 9, 2025 $1.19
-23.19%
$3,005 $0
May 23, 2025 $1.63
-1.77%
$4,114 $17
May 22, 2025 $1.66
+0.05%
$4,190 $17
Download