AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.586
+0.13%
$1,476 $21
Aug 14, 1 PM $0.585
-0.13%
$1,475 $25
Aug 14, 12 PM $0.586
-0.20%
$1,476 $31
Aug 14, 11 AM $0.587
+0.00%
$1,479 $34
Aug 14, 10 AM $0.587
+0.14%
$1,480 $46
Aug 14, 9 AM $0.586
-0.18%
$1,477 $46
Aug 14, 8 AM $0.587
-0.24%
$1,478 $46
Aug 14, 7 AM $0.588
-0.06%
$1,483 $46
Aug 14, 6 AM $0.59
+1.21%
$1,487 $46
Aug 14, 5 AM $0.583
-0.08%
$1,468 $34
Aug 14, 4 AM $0.583
+0.02%
$1,470 $34
Aug 14, 3 AM $0.583
-0.20%
$1,470 $34
Aug 14, 2 AM $0.585
+0.08%
$1,474 $34
Aug 14, 1 AM $0.584
+0.00%
$1,473 $38
Aug 14, 12 AM $0.584
+0.15%
$1,473 $38
Aug 13, 11 PM $0.584
-0.17%
$1,472 $38
Aug 13, 10 PM $0.585
+0.19%
$1,474 $38
Aug 13, 9 PM $0.584
+0.11%
$1,471 $38
Aug 13, 8 PM $0.584
-0.02%
$1,471 $38
Aug 13, 7 PM $0.584
+0.17%
$1,471 $38
Aug 13, 6 PM $0.581
-0.04%
$1,465 $38
Aug 13, 5 PM $0.582
+0.30%
$1,467 $38
Aug 13, 4 PM $0.58
-0.31%
$1,462 $38
Aug 13, 3 PM $0.583
+0.08%
$1,468 $33
Aug 13, 2 PM $0.582
+0.64%
$1,468 $30
Aug 13, 1 PM $0.579
+0.95%
$1,458 $26
Aug 13, 12 PM $0.573
+0.57%
$1,444 $20
Aug 13, 11 AM $0.567
-0.06%
$1,428 $12
Aug 4, 12 PM $0.564
+0.08%
$1,421 $12
Aug 4, 11 AM $0.563
+0.17%
$1,419 $12
Aug 4, 10 AM $0.562
+0.31%
$1,417 $11
Aug 4, 9 AM $0.56
-0.04%
$1,412 $11
Jul 28, 9 PM $0.57
+0.19%
$1,436 $11
Jul 28, 8 PM $0.569
+0.20%
$1,433 $11
Jul 28, 7 PM $0.567
+0.01%
$1,429 $11
Jul 28, 6 PM $0.567
+0.15%
$1,429 $11
Jul 28, 5 PM $0.566
-0.71%
$1,426 $11
Jul 28, 4 PM $0.568
+0.00%
$1,432 $11
Jul 27, 9 AM $0.588
+0.19%
$1,482 $13
Jul 27, 8 AM $0.587
-0.12%
$1,480 $16
Jul 27, 7 AM $0.588
-0.26%
$1,481 $16
Jul 27, 6 AM $0.59
+0.21%
$1,487 $16
Jul 27, 5 AM $0.589
+0.06%
$1,484 $16
Jul 27, 4 AM $0.589
+0.12%
$1,483 $16
Jul 27, 3 AM $0.588
+0.07%
$1,482 $16
Jul 27, 2 AM $0.588
+0.12%
$1,481 $16
Jul 27, 1 AM $0.586
+0.00%
$1,478 $16
Jul 27, 12 AM $0.587
-0.39%
$1,478 $18
Jul 26, 11 PM $0.589
-0.02%
$1,484 $18
Jul 26, 10 PM $0.589
+0.88%
$1,485 $18