AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.831
+0.12%
$ 2,094 $ 2
Feb 21, 6 AM $ 0.83
-0.12%
$ 2,091 $ 8
Feb 21, 5 AM $ 0.831
+0.20%
$ 2,094 $ 8
Feb 21, 4 AM $ 0.829
+0.16%
$ 2,089 $ 8
Feb 21, 3 AM $ 0.828
-0.57%
$ 2,086 $ 8
Feb 21, 2 AM $ 0.833
+0.06%
$ 2,098 $ 8
Feb 21, 1 AM $ 0.832
+0.23%
$ 2,097 $ 8
Feb 21, 12 AM $ 0.831
-0.16%
$ 2,094 $ 8
Feb 20, 11 PM $ 0.832
+0.02%
$ 2,096 $ 8
Feb 20, 10 PM $ 0.832
+0.29%
$ 2,096 $ 8
Feb 20, 9 PM $ 0.829
+0.06%
$ 2,090 $ 13
Feb 20, 8 PM $ 0.829
+0.09%
$ 2,089 $ 13
Feb 20, 7 PM $ 0.828
-0.19%
$ 2,087 $ 23
Feb 20, 6 PM $ 0.827
+0.53%
$ 2,083 $ 22
Feb 20, 5 PM $ 0.823
-0.10%
$ 2,075 $ 24
Feb 19, 7 PM $ 0.834
-0.25%
$ 2,101 $ 19
Feb 19, 6 PM $ 0.836
+0.34%
$ 2,106 $ 34
Feb 19, 5 PM $ 0.833
+0.31%
$ 2,099 $ 43
Feb 19, 4 PM $ 0.831
+0.10%
$ 2,095 $ 45
Feb 19, 3 PM $ 0.831
+0.53%
$ 2,095 $ 45
Feb 19, 2 PM $ 0.827
+0.22%
$ 2,084 $ 45
Feb 19, 1 PM $ 0.827
-0.66%
$ 2,084 $ 45
Feb 19, 12 PM $ 0.832
-0.03%
$ 2,098 $ 45
Feb 19, 11 AM $ 0.834
-0.33%
$ 2,103 $ 45
Feb 19, 10 AM $ 0.837
-0.22%
$ 2,110 $ 47
Feb 19, 9 AM $ 0.839
+0.26%
$ 2,114 $ 48
Feb 19, 8 AM $ 0.837
-0.35%
$ 2,109 $ 47
Feb 19, 7 AM $ 0.84
-0.02%
$ 2,117 $ 48
Feb 19, 6 AM $ 0.84
+0.28%
$ 2,116 $ 48
Feb 14, 2 PM $ 0.604
+0.16%
$ 1,522 $ 0
Feb 14, 1 PM $ 0.603
+0.06%
$ 1,519 $ 0
Feb 14, 12 PM $ 0.603
-0.12%
$ 1,520 $ 0
Feb 14, 11 AM $ 0.604
+0.16%
$ 1,522 $ 0
Feb 14, 10 AM $ 0.603
-0.49%
$ 1,520 $ 0
Feb 14, 9 AM $ 0.606
+0.11%
$ 1,528 $ 0
Feb 14, 8 AM $ 0.605
-0.02%
$ 1,524 $ 0
Feb 14, 7 AM $ 0.603
+0.00%
$ 1,520 $ 0
Feb 14, 6 AM $ 0.602
-0.18%
$ 1,518 $ 0
Feb 14, 5 AM $ 0.603
-0.37%
$ 1,521 $ 0
Feb 14, 4 AM $ 0.605
-0.68%
$ 1,524 $ 0
Feb 14, 3 AM $ 0.609
+0.14%
$ 1,538 $ 0
Feb 14, 2 AM $ 0.608
-0.52%
$ 1,532 $ 0
Feb 14, 1 AM $ 0.611
-0.01%
$ 1,540 $ 0
Feb 14, 12 AM $ 0.611
+0.04%
$ 1,540 $ 0
Feb 13, 11 PM $ 0.611
+0.04%
$ 1,540 $ 0
Feb 13, 10 PM $ 0.611
+0.00%
$ 1,540 $ 0
Feb 13, 9 PM $ 0.61
+0.03%
$ 1,538 $ 0
Feb 13, 8 PM $ 0.611
-0.18%
$ 1,541 $ 0
Feb 13, 7 PM $ 0.612
+0.15%
$ 1,542 $ 0
Feb 13, 6 PM $ 0.611
-0.26%
$ 1,539 $ 0