AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.589
+0.88%
$1,485 $18
Jul 26, 9 PM $0.584
+0.27%
$1,471 $18
Jul 26, 8 PM $0.582
-0.05%
$1,467 $18
Jul 26, 7 PM $0.582
-0.01%
$1,468 $18
Jul 26, 6 PM $0.582
+0.05%
$1,467 $18
Jul 26, 5 PM $0.582
-0.17%
$1,468 $18
Jul 26, 4 PM $0.584
+0.08%
$1,471 $18
Jul 26, 3 PM $0.583
+0.09%
$1,470 $18
Jul 26, 2 PM $0.583
+0.05%
$1,468 $18
Jul 26, 1 PM $0.582
+0.10%
$1,467 $16
Jul 26, 12 PM $0.582
-0.33%
$1,466 $16
Jul 26, 11 AM $0.586
+0.00%
$1,476 $11
Jul 26, 10 AM $0.586
+0.03%
$1,476 $11
Jul 24, 2 PM $0.588
-0.32%
$1,482 $12
Jul 24, 1 PM $0.594
-0.80%
$1,496 $12
Jul 24, 12 PM $0.598
-0.22%
$1,508 $12
Jul 24, 11 AM $0.599
-0.14%
$1,509 $12
Jul 24, 3 AM $0.606
+0.44%
$1,526 $10
Jul 23, 8 PM $0.606
+0.62%
$1,528 $10
Jul 23, 7 PM $0.603
-0.21%
$1,519 $10
Jul 23, 6 PM $0.604
+0.03%
$1,521 $10
Jul 23, 5 PM $0.604
+0.14%
$1,521 $10
Jul 23, 4 PM $0.603
-0.35%
$1,519 $10
Jul 23, 3 PM $0.604
+0.12%
$1,523 $10
Jul 18, 3 PM $0.607
-0.11%
$1,530 $10
Jul 18, 2 PM $0.608
+0.16%
$1,532 $10
Jul 18, 1 PM $0.607
-0.23%
$1,529 $10
Jul 18, 12 PM $0.608
+0.28%
$1,532 $10
Jul 18, 11 AM $0.606
+0.03%
$1,528 $10
Jul 18, 10 AM $0.606
+0.02%
$1,527 $10
Jul 18, 9 AM $0.606
-0.05%
$1,527 $12
Jul 18, 8 AM $0.606
+0.01%
$1,528 $12
Jul 18, 7 AM $0.606
+0.05%
$1,528 $12
Jul 18, 6 AM $0.606
+0.02%
$1,527 $12
Jul 18, 5 AM $0.606
+0.01%
$1,527 $12
Jul 18, 4 AM $0.606
+0.02%
$1,527 $12
Jul 18, 3 AM $0.606
-0.01%
$1,527 $12
Jul 18, 2 AM $0.606
+0.00%
$1,527 $12
Jul 18, 1 AM $0.606
+0.07%
$1,527 $12
Jul 18, 12 AM $0.605
-0.08%
$1,526 $12
Jul 17, 11 PM $0.606
+0.04%
$1,527 $12
Jul 17, 10 PM $0.606
+0.00%
$1,526 $12
Jul 17, 7 PM $0.61
-0.23%
$1,536 $11
Jul 17, 6 PM $0.61
+0.31%
$1,538 $11
Jul 17, 5 PM $0.609
+0.77%
$1,536 $11
Jul 17, 7 AM $0.603
-0.01%
$1,520 $2
Jul 17, 6 AM $0.604
+0.10%
$1,521 $2
Jul 17, 5 AM $0.603
-0.98%
$1,520 $2
Jul 17, 4 AM $0.609
-0.08%
$1,536 $2
Jul 17, 3 AM $0.61
+0.29%
$1,538 $2