AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 4
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.612
-0.05%
$ 1,543 $ 0
Feb 13, 4 PM $ 0.613
+0.67%
$ 1,544 $ 0
Feb 13, 3 PM $ 0.609
-0.40%
$ 1,534 $ 0
Feb 4, 8 AM $ 0.802
-0.21%
$ 2,020 $ 21
Feb 4, 7 AM $ 0.803
-0.21%
$ 2,024 $ 21
Feb 4, 6 AM $ 0.804
+0.48%
$ 2,027 $ 21
Feb 4, 5 AM $ 0.801
-0.24%
$ 2,018 $ 21
Feb 4, 4 AM $ 0.804
-0.17%
$ 2,025 $ 21
Feb 4, 3 AM $ 0.805
+0.98%
$ 2,029 $ 21
Feb 4, 2 AM $ 0.795
-0.84%
$ 2,004 $ 21
Feb 4, 1 AM $ 0.803
+0.73%
$ 2,025 $ 21
Feb 4, 12 AM $ 0.799
+0.48%
$ 2,013 $ 21
Feb 3, 11 PM $ 0.796
+0.24%
$ 2,007 $ 21
Feb 3, 10 PM $ 0.794
-0.75%
$ 2,001 $ 21
Feb 3, 9 PM $ 0.801
+1.50%
$ 2,018 $ 21
Feb 3, 8 PM $ 0.788
+2.33%
$ 1,987 $ 2
Feb 3, 7 PM $ 0.77
+1.79%
$ 1,939 $ 2
Feb 3, 6 PM $ 0.759
-1.94%
$ 1,912 $ 2
Jan 22, 2 PM $ 0.945
-0.04%
$ 2,381 $ 3
Jan 22, 1 PM $ 0.947
-0.18%
$ 2,386 $ 3
Jan 22, 12 PM $ 0.949
+0.02%
$ 2,391 $ 3
Jan 22, 11 AM $ 0.948
-0.03%
$ 2,390 $ 3
Jan 22, 10 AM $ 0.949
-0.02%
$ 2,391 $ 3
Jan 22, 9 AM $ 0.949
+0.23%
$ 2,391 $ 6
Jan 22, 8 AM $ 0.947
-0.15%
$ 2,386 $ 6
Jan 22, 7 AM $ 0.948
-0.11%
$ 2,390 $ 6
Jan 22, 6 AM $ 0.949
+0.02%
$ 2,391 $ 6
Jan 20, 4 PM $ 0.95
+0.33%
$ 2,395 $ 1
Jan 20, 3 PM $ 0.947
-1.23%
$ 2,387 $ 1
Jan 20, 2 PM $ 0.959
+0.29%
$ 2,417 $ 1
Jan 20, 1 PM $ 0.956
-0.16%
$ 2,410 $ 1
Jan 20, 12 PM $ 0.958
-0.19%
$ 2,414 $ 1
Jan 20, 11 AM $ 0.96
+0.16%
$ 2,418 $ 1
Jan 20, 10 AM $ 0.958
+0.19%
$ 2,414 $ 1
Jan 20, 9 AM $ 0.956
+0.23%
$ 2,410 $ 8
Jan 20, 8 AM $ 0.957
-0.04%
$ 2,412 $ 11
Jan 20, 7 AM $ 0.958
+0.13%
$ 2,413 $ 11
Jan 9, 8 PM $ 0.994
+2.84%
$ 2,505 $ 44
Jan 9, 7 PM $ 0.967
-0.44%
$ 2,436 $ 8
Jan 9, 6 PM $ 0.97
-0.49%
$ 2,445 $ 10
Jan 9, 5 PM $ 0.975
-0.26%
$ 2,457 $ 10
Jan 9, 4 PM $ 0.976
-0.37%
$ 2,461 $ 10
Jan 9, 1 PM $ 0.966
+0.28%
$ 2,433 $ 25
Jan 9, 12 PM $ 0.963
-0.17%
$ 2,426 $ 25
Jan 9, 11 AM $ 0.964
+0.08%
$ 2,430 $ 25
Jan 9, 10 AM $ 0.963
+0.09%
$ 2,428 $ 25
Jan 9, 9 AM $ 0.962
-0.05%
$ 2,425 $ 27
Jan 9, 8 AM $ 0.965
-0.49%
$ 2,431 $ 27
Jan 9, 7 AM $ 0.97
-0.08%
$ 2,444 $ 28
Jan 9, 6 AM $ 0.97
+0.09%
$ 2,445 $ 35