AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.609
-0.13%
$1,534 $2
Jul 17, 1 AM $0.611
-0.31%
$1,539 $2
Jul 17, 12 AM $0.612
-0.07%
$1,543 $2
Jul 16, 11 PM $0.612
-0.31%
$1,543 $2
Jul 16, 10 PM $0.615
-0.06%
$1,550 $2
Jul 16, 9 PM $0.616
+0.07%
$1,553 $2
Jul 16, 8 PM $0.616
+0.00%
$1,552 $2
Jul 16, 3 PM $0.622
+0.32%
$1,567 $2
Jul 16, 2 PM $0.622
+1.45%
$1,567 $2
Jul 16, 1 PM $0.618
+0.53%
$1,556 $2
Jul 16, 12 PM $0.615
-0.47%
$1,549 $2
Jul 16, 11 AM $0.616
-0.09%
$1,552 $2
Jul 16, 10 AM $0.617
+0.14%
$1,554 $2
Jul 16, 9 AM $0.616
+0.02%
$1,552 $2
Jul 16, 8 AM $0.616
-0.05%
$1,553 $2
Jul 16, 7 AM $0.618
-0.69%
$1,557 $2
Jul 16, 6 AM $0.622
-0.19%
$1,567 $2
Jul 16, 5 AM $0.623
+0.32%
$1,570 $2
Jul 16, 4 AM $0.621
+0.05%
$1,565 $2
Jul 16, 3 AM $0.621
+0.04%
$1,566 $2
Jul 16, 2 AM $0.621
-0.28%
$1,565 $2
Jul 16, 1 AM $0.622
+0.10%
$1,567 $2
Jul 16, 12 AM $0.621
-0.34%
$1,564 $2
Jul 15, 11 PM $0.622
-0.25%
$1,568 $2
Jul 15, 10 PM $0.624
+0.12%
$1,572 $2
Jul 15, 9 PM $0.623
-0.28%
$1,570 $2
Jul 15, 8 PM $0.625
+0.08%
$1,575 $2
Jul 15, 7 PM $0.624
+0.06%
$1,573 $2
Jul 15, 6 PM $0.625
-0.11%
$1,574 $2
Jul 15, 5 PM $0.626
+0.13%
$1,578 $2
Jul 15, 4 PM $0.625
+0.00%
$1,575 $2
Jul 15, 3 PM $0.631
+0.05%
$1,589 $3
Jul 15, 2 PM $0.63
+0.59%
$1,587 $3
Jul 15, 1 PM $0.626
-0.19%
$1,578 $3
Jul 15, 12 PM $0.625
+0.25%
$1,575 $3
Jul 15, 11 AM $0.623
+0.05%
$1,570 $3
Jul 15, 10 AM $0.623
-0.10%
$1,569 $3
Jul 15, 9 AM $0.624
-0.06%
$1,572 $3
Jul 15, 8 AM $0.623
+0.15%
$1,571 $3
Jul 15, 7 AM $0.622
-0.54%
$1,568 $3
Jul 15, 6 AM $0.627
+0.43%
$1,579 $3
Jul 15, 5 AM $0.623
-0.16%
$1,571 $3
Jul 15, 4 AM $0.624
+0.01%
$1,573 $3
Jul 15, 3 AM $0.623
+0.23%
$1,570 $3
Jul 15, 2 AM $0.622
-0.24%
$1,567 $3
Jul 15, 1 AM $0.623
-0.20%
$1,571 $3
Jul 15, 12 AM $0.624
-0.28%
$1,574 $3
Jul 14, 11 PM $0.626
+0.09%
$1,578 $3
Jul 14, 10 PM $0.626
+0.46%
$1,577 $3
Jul 14, 9 PM $0.624
+0.38%
$1,572 $3