AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.97
-0.03%
$ 2,443 $ 35
Jan 9, 4 AM $ 0.97
-0.10%
$ 2,444 $ 35
Jan 9, 3 AM $ 0.97
-0.19%
$ 2,445 $ 35
Jan 9, 2 AM $ 0.972
+0.25%
$ 2,450 $ 35
Jan 9, 1 AM $ 0.97
-0.13%
$ 2,445 $ 35
Jan 9, 12 AM $ 0.971
-0.08%
$ 2,448 $ 35
Jan 8, 11 PM $ 0.972
+0.12%
$ 2,450 $ 36
Jan 8, 10 PM $ 0.971
-0.06%
$ 2,448 $ 35
Jan 8, 9 PM $ 0.972
+0.24%
$ 2,449 $ 35
Jan 8, 8 PM $ 0.969
-0.52%
$ 2,443 $ 32
Dec 10, 6 AM $ 0.965
-0.03%
$ 2,432 $ 4
Dec 10, 5 AM $ 0.966
+0.05%
$ 2,433 $ 4
Dec 10, 4 AM $ 0.965
+0.12%
$ 2,432 $ 4
Dec 10, 3 AM $ 0.964
+0.11%
$ 2,428 $ 4
Dec 10, 2 AM $ 0.964
+0.26%
$ 2,429 $ 4
Dec 10, 1 AM $ 0.961
-0.28%
$ 2,421 $ 4
Dec 10, 12 AM $ 0.965
-0.42%
$ 2,431 $ 4
Dec 9, 11 PM $ 0.969
-0.03%
$ 2,439 $ 4
Dec 9, 10 PM $ 0.968
+0.06%
$ 2,439 $ 4
Dec 9, 9 PM $ 0.969
-0.14%
$ 2,440 $ 4
Dec 9, 8 PM $ 0.971
-0.57%
$ 2,448 $ 4
Dec 9, 7 PM $ 0.98
+0.03%
$ 2,469 $ 4
Dec 9, 6 PM $ 0.98
+0.20%
$ 2,469 $ 4
Dec 9, 5 PM $ 0.977
-0.52%
$ 2,462 $ 4
Dec 9, 2 AM $ 0.941
+0.14%
$ 2,372 $ 5
Dec 9, 1 AM $ 0.941
-0.35%
$ 2,371 $ 5
Dec 9, 12 AM $ 0.944
-0.13%
$ 2,380 $ 5
Dec 8, 11 PM $ 0.945
-0.20%
$ 2,383 $ 5
Dec 8, 10 PM $ 0.949
-0.18%
$ 2,391 $ 5
Dec 8, 9 PM $ 0.951
+0.69%
$ 2,396 $ 5
Dec 8, 8 PM $ 0.944
+0.37%
$ 2,378 $ 5
Dec 8, 7 PM $ 0.941
-0.12%
$ 2,371 $ 5
Dec 8, 6 PM $ 0.942
+0.43%
$ 2,373 $ 5
Dec 8, 5 PM $ 0.938
-0.20%
$ 2,364 $ 5
Nov 21, 2 PM $ 0.992
+0.47%
$ 2,499 $ 57
Nov 21, 1 PM $ 0.984
+0.91%
$ 2,479 $ 49
Nov 21, 12 PM $ 0.972
-0.49%
$ 2,448 $ 45
Nov 21, 11 AM $ 0.977
+0.17%
$ 2,470 $ 37
Nov 21, 10 AM $ 0.976
-0.18%
$ 2,458 $ 37
Nov 21, 9 AM $ 0.978
-1.53%
$ 2,474 $ 37
Nov 21, 8 AM $ 0.993
-0.16%
$ 2,503 $ 62
Nov 21, 7 AM $ 0.999
-3.93%
$ 2,505 $ 61
Nov 21, 6 AM $ 1.04
-0.52%
$ 2,620 $ 83
Nov 21, 5 AM $ 1.04
+0.20%
$ 2,630 $ 86
Nov 21, 4 AM $ 1.04
-0.27%
$ 2,622 $ 86
Nov 21, 3 AM $ 1.04
-0.23%
$ 2,620 $ 86
Nov 21, 2 AM $ 1.05
-0.78%
$ 2,648 $ 86
Nov 21, 1 AM $ 1.06
-0.07%
$ 2,668 $ 87
Nov 21, 12 AM $ 1.06
+0.22%
$ 2,667 $ 87
Nov 20, 11 PM $ 1.06
-0.98%
$ 2,663 $ 87