AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 6
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 1.07
+0.30%
$ 2,686 $ 88
Nov 20, 9 PM $ 1.06
+0.55%
$ 2,668 $ 87
Nov 20, 8 PM $ 1.06
+0.46%
$ 2,661 $ 87
Nov 20, 7 PM $ 1.05
+0.01%
$ 2,653 $ 87
Nov 18, 6 AM $ 1.03
-0.07%
$ 2,595 $ 7
Nov 18, 5 AM $ 1.03
+0.16%
$ 2,603 $ 7
Nov 18, 4 AM $ 1.03
+0.19%
$ 2,600 $ 7
Nov 18, 3 AM $ 1.03
-1.20%
$ 2,604 $ 7
Nov 18, 2 AM $ 1.05
-0.51%
$ 2,637 $ 7
Nov 18, 1 AM $ 1.05
+0.43%
$ 2,651 $ 7
Nov 18, 12 AM $ 1.05
-0.17%
$ 2,651 $ 7
Nov 17, 11 PM $ 1.05
-0.36%
$ 2,652 $ 7
Nov 17, 10 PM $ 1.06
+0.59%
$ 2,663 $ 7
Nov 17, 9 PM $ 1.05
-0.29%
$ 2,647 $ 7
Nov 17, 8 PM $ 1.05
-0.46%
$ 2,643 $ 7
Nov 17, 7 PM $ 1.06
-0.51%
$ 2,669 $ 7
Nov 17, 6 PM $ 1.06
-0.30%
$ 2,673 $ 10
Nov 17, 5 PM $ 1.07
-0.39%
$ 2,695 $ 17
Nov 17, 4 PM $ 1.07
-0.41%
$ 2,703 $ 17
Nov 17, 3 PM $ 1.08
+0.03%
$ 2,720 $ 18
Nov 14, 8 PM $ 1.08
-0.91%
$ 2,734 $ 24
Nov 14, 7 PM $ 1.09
+0.44%
$ 2,741 $ 20
Nov 14, 6 PM $ 1.09
-0.53%
$ 2,737 $ 17
Nov 14, 5 PM $ 1.09
-0.49%
$ 2,755 $ 21
Nov 14, 4 PM $ 1.1
+0.09%
$ 2,771 $ 17
Nov 14, 3 PM $ 1.1
+0.34%
$ 2,760 $ 17
Nov 14, 2 PM $ 1.09
+1.31%
$ 2,745 $ 17
Nov 14, 1 PM $ 1.08
+0.27%
$ 2,716 $ 17
Nov 14, 12 PM $ 1.08
-1.06%
$ 2,710 $ 13
Nov 14, 11 AM $ 1.09
-0.95%
$ 2,741 $ 13
Nov 14, 10 AM $ 1.1
+0.31%
$ 2,765 $ 13
Nov 14, 9 AM $ 1.1
-0.48%
$ 2,761 $ 13
Nov 14, 8 AM $ 1.1
+0.21%
$ 2,766 $ 13
Nov 14, 7 AM $ 1.1
-0.04%
$ 2,764 $ 13
Nov 5, 11 PM $ 1.08
+0.21%
$ 2,717 $ 21
Nov 5, 10 PM $ 1.08
-0.04%
$ 2,712 $ 21
Nov 5, 9 PM $ 1.08
-0.03%
$ 2,715 $ 21
Nov 5, 8 PM $ 1.08
-0.29%
$ 2,719 $ 21
Nov 5, 7 PM $ 1.08
+0.18%
$ 2,732 $ 21
Nov 5, 6 PM $ 1.08
+0.43%
$ 2,725 $ 21
Nov 5, 5 PM $ 1.08
+0.11%
$ 2,716 $ 21
Nov 5, 4 PM $ 1.08
+0.18%
$ 2,710 $ 21
Nov 5, 3 PM $ 1.07
+0.38%
$ 2,702 $ 22
Nov 5, 2 PM $ 1.07
+0.13%
$ 2,687 $ 25
Nov 5, 1 PM $ 1.06
+0.37%
$ 2,678 $ 29
Nov 5, 12 PM $ 1.06
+0.68%
$ 2,665 $ 25
Nov 5, 11 AM $ 1.05
+0.08%
$ 2,647 $ 25
Nov 5, 10 AM $ 1.05
+0.29%
$ 2,645 $ 23
Nov 5, 9 AM $ 1.05
+0.54%
$ 2,639 $ 17
Nov 5, 8 AM $ 1.04
-0.22%
$ 2,631 $ 17