AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.621
-0.22%
$1,566 $3
Jul 14, 7 PM $0.622
-0.05%
$1,567 $3
Jul 14, 6 PM $0.623
-0.01%
$1,569 $3
Jul 14, 5 PM $0.621
-0.49%
$1,566 $3
Jul 14, 4 PM $0.624
+0.07%
$1,573 $3
Jul 11, 1 AM $0.619
-0.07%
$1,561 $9
Jul 11, 12 AM $0.62
-0.10%
$1,562 $9
Jul 10, 11 PM $0.62
+0.09%
$1,564 $12
Jul 10, 10 PM $0.62
+0.13%
$1,562 $12
Jul 10, 9 PM $0.619
+0.27%
$1,560 $12
Jul 10, 8 PM $0.618
-0.17%
$1,556 $12
Jul 10, 7 PM $0.619
+0.34%
$1,559 $12
Jul 10, 6 PM $0.618
-0.02%
$1,557 $12
Jul 10, 5 PM $0.618
-0.30%
$1,557 $12
Jul 10, 4 PM $0.618
-0.08%
$1,558 $12
Jul 10, 3 PM $0.619
+0.62%
$1,559 $12
Jul 10, 2 PM $0.62
-0.41%
$1,561 $12
Jul 10, 1 PM $0.623
+0.17%
$1,570 $12
Jul 10, 12 PM $0.623
-0.08%
$1,569 $12
Jul 10, 11 AM $0.615
-1.31%
$1,549 $12
Jul 10, 10 AM $0.614
-1.36%
$1,548 $12
Jul 10, 9 AM $0.623
+0.73%
$1,570 $12
Jul 10, 8 AM $0.621
+0.38%
$1,564 $12
Jul 10, 7 AM $0.618
+0.11%
$1,557 $12
Jul 10, 6 AM $0.618
-0.38%
$1,556 $12
Jul 10, 5 AM $0.62
+0.07%
$1,563 $12
Jul 10, 4 AM $0.62
+0.25%
$1,563 $12
Jul 8, 10 PM $0.61
+0.14%
$1,536 $4
Jul 8, 9 PM $0.608
-0.16%
$1,532 $4
Jul 8, 8 PM $0.609
-0.05%
$1,534 $4
Jul 8, 7 PM $0.609
+0.07%
$1,535 $4
Jul 8, 6 PM $0.609
-0.12%
$1,534 $4
Jul 8, 5 PM $0.61
+0.37%
$1,537 $4
Jul 8, 4 PM $0.608
+0.59%
$1,532 $4
Jul 8, 3 PM $0.604
+0.07%
$1,521 $4
Jun 17, 10 PM $0.695
+0.33%
$1,750 $7
Jun 17, 9 PM $0.695
+0.15%
$1,751 $6
Jun 17, 8 PM $0.695
+0.16%
$1,752 $5
Jun 17, 7 PM $0.694
-2.28%
$1,750 $5
Jun 17, 6 PM $0.708
-0.09%
$1,784 $5
Jun 13, 8 AM $0.687
+0.06%
$1,732 $7
Jun 13, 7 AM $0.687
+0.24%
$1,731 $7
Jun 13, 6 AM $0.685
+0.20%
$1,727 $7
Jun 13, 5 AM $0.684
-0.08%
$1,724 $7
Jun 13, 4 AM $0.685
+0.18%
$1,725 $7
Jun 13, 3 AM $0.683
-0.22%
$1,722 $7
Jun 13, 2 AM $0.686
-0.17%
$1,728 $7
Jun 13, 1 AM $0.687
+0.29%
$1,730 $7
Jun 13, 12 AM $0.685
+0.07%
$1,725 $7
Jun 12, 11 PM $0.684
+0.03%
$1,723 $7