AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 7
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 1.05
+0.17%
$ 2,636 $ 17
Nov 5, 6 AM $ 1.04
-0.04%
$ 2,630 $ 13
Nov 5, 5 AM $ 1.04
-0.13%
$ 2,631 $ 13
Nov 5, 4 AM $ 1.04
-0.26%
$ 2,632 $ 13
Nov 5, 3 AM $ 1.05
+0.68%
$ 2,636 $ 13
Nov 5, 2 AM $ 1.03
+1.26%
$ 2,608 $ 13
Nov 5, 1 AM $ 1.02
-1.56%
$ 2,562 $ 13
Nov 5, 12 AM $ 1.03
+0.00%
$ 2,602 $ 13
Nov 4, 9 PM $ 1.02
-1.04%
$ 2,568 $ 41
Nov 4, 8 PM $ 1.03
-0.55%
$ 2,593 $ 42
Nov 4, 7 PM $ 1.04
-0.03%
$ 2,609 $ 42
Nov 4, 6 PM $ 1.03
-0.74%
$ 2,604 $ 45
Nov 4, 5 PM $ 1.04
-1.03%
$ 2,625 $ 52
Nov 4, 4 PM $ 1.05
-0.73%
$ 2,657 $ 89
Nov 4, 3 PM $ 1.07
+1.40%
$ 2,687 $ 86
Nov 4, 2 PM $ 1.05
-0.68%
$ 2,649 $ 80
Oct 17, 6 PM $ 1.21
+0.21%
$ 3,055 $ 49
Oct 17, 5 PM $ 1.21
-0.51%
$ 3,042 $ 49
Oct 17, 4 PM $ 1.22
+0.95%
$ 3,063 $ 49
Oct 17, 3 PM $ 1.2
+0.75%
$ 3,033 $ 48
Oct 17, 2 PM $ 1.2
-0.14%
$ 3,013 $ 48
Oct 17, 1 PM $ 1.2
+0.03%
$ 3,027 $ 48
Oct 17, 12 PM $ 1.2
-0.12%
$ 3,028 $ 48
Oct 17, 11 AM $ 1.21
+1.44%
$ 3,038 $ 48
Oct 17, 10 AM $ 1.19
-0.73%
$ 2,996 $ 48
Oct 17, 9 AM $ 1.2
+0.29%
$ 3,018 $ 48
Oct 17, 8 AM $ 1.2
-0.67%
$ 3,023 $ 48
Oct 17, 7 AM $ 1.21
-2.54%
$ 3,047 $ 45
Oct 17, 6 AM $ 1.24
-1.17%
$ 3,137 $ 20
Oct 17, 5 AM $ 1.26
-0.20%
$ 3,175 $ 18
Oct 17, 4 AM $ 1.26
+0.08%
$ 3,183 $ 18
Oct 17, 3 AM $ 1.26
+0.34%
$ 3,184 $ 18
Oct 17, 2 AM $ 1.26
-0.12%
$ 3,171 $ 18
Oct 17, 1 AM $ 1.26
+0.19%
$ 3,177 $ 18
Oct 17, 12 AM $ 1.26
+0.47%
$ 3,169 $ 18
Oct 16, 11 PM $ 1.25
+0.17%
$ 3,159 $ 18
Oct 16, 10 PM $ 1.25
-0.27%
$ 3,154 $ 18
Oct 16, 9 PM $ 1.25
+0.45%
$ 3,161 $ 18
Oct 16, 8 PM $ 1.25
-0.19%
$ 3,148 $ 18
Oct 16, 7 PM $ 1.25
+0.05%
$ 3,156 $ 18
Oct 12, 5 PM $ 2.18
+0.00%
$ 5,488 $ 0
Oct 12, 4 PM $ 2.18
+1.79%
$ 5,488 $ 0
Oct 12, 3 PM $ 2.12
+1.05%
$ 5,343 $ 0
Oct 12, 2 PM $ 2.08
+2.21%
$ 5,236 $ 4
Oct 12, 1 PM $ 2.03
-1.14%
$ 5,112 $ 4
Oct 12, 12 PM $ 2.05
+0.37%
$ 5,172 $ 4
Oct 12, 11 AM $ 2.03
+0.29%
$ 5,111 $ 4
Oct 12, 10 AM $ 1.24
+0.00%
$ 3,124 $ 4
Oct 12, 9 AM $ 1.24
-0.22%
$ 3,123 $ 4
Oct 12, 8 AM $ 1.24
+0.00%
$ 3,129 $ 73