AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.684
+0.01%
$1,723 $10
Jun 12, 9 PM $0.684
+0.09%
$1,723 $12
Jun 12, 8 PM $0.684
-0.22%
$1,723 $15
Jun 12, 7 PM $0.686
-0.17%
$1,729 $15
Jun 12, 6 PM $0.688
+0.06%
$1,733 $15
Jun 12, 5 PM $0.687
-0.19%
$1,731 $15
Jun 12, 4 PM $0.688
+0.21%
$1,735 $14
Jun 12, 3 PM $0.687
+0.44%
$1,731 $20
Jun 12, 2 PM $0.685
+0.70%
$1,727 $23
Jun 12, 1 PM $0.684
-0.20%
$1,722 $23
Jun 12, 12 PM $0.684
-0.43%
$1,723 $26
Jun 12, 11 AM $0.686
+0.08%
$1,729 $35
Jun 12, 10 AM $0.685
-0.06%
$1,727 $41
Jun 10, 6 PM $0.643
-0.09%
$1,621 $22
Jun 10, 5 PM $0.644
-0.36%
$1,623 $22
Jun 10, 4 PM $0.646
-0.29%
$1,629 $22
Jun 10, 3 PM $0.648
+0.47%
$1,633 $22
Jun 10, 2 PM $0.644
-0.30%
$1,623 $30
Jun 10, 1 PM $0.643
+0.13%
$1,619 $30
Jun 10, 12 PM $0.642
+1.17%
$1,618 $30
Jun 10, 11 AM $0.634
+0.00%
$1,597 $30
Jun 10, 10 AM $0.633
+0.03%
$1,596 $24
Jun 10, 9 AM $0.634
+0.10%
$1,597 $24
Jun 10, 8 AM $0.634
-0.60%
$1,598 $24
Jun 10, 7 AM $0.638
+0.54%
$1,607 $24
Jun 10, 6 AM $0.634
+0.27%
$1,597 $24
Jun 10, 5 AM $0.633
-0.04%
$1,594 $24
Jun 10, 4 AM $0.633
+0.16%
$1,594 $24
Jun 10, 3 AM $0.631
+0.32%
$1,591 $19
Jun 10, 2 AM $0.63
+0.11%
$1,587 $19
Jun 10, 1 AM $0.629
+0.18%
$1,586 $14
Jun 10, 12 AM $0.628
-0.24%
$1,582 $14
Jun 9, 11 PM $0.629
-0.29%
$1,585 $14
Jun 9, 10 PM $0.631
-0.01%
$1,590 $14
Jun 9, 9 PM $0.631
-0.48%
$1,590 $14
Jun 9, 8 PM $0.635
+0.44%
$1,600 $14
Jun 9, 7 PM $0.632
-0.11%
$1,593 $14
Jun 2, 12 PM $0.545
-0.10%
$1,373 $0
Jun 2, 11 AM $0.547
+0.13%
$1,378 $0
Jun 2, 10 AM $0.545
+0.35%
$1,373 $0
Jun 2, 9 AM $0.542
-0.35%
$1,367 $0
Jun 2, 8 AM $0.545
+0.03%
$1,373 $0
Jun 2, 7 AM $0.545
+0.21%
$1,373 $0
Jun 2, 6 AM $0.545
+0.19%
$1,372 $0
Jun 2, 5 AM $0.544
-0.60%
$1,372 $0
Jun 2, 4 AM $0.551
-0.43%
$1,388 $0
Jun 2, 3 AM $0.553
+0.89%
$1,393 $0
Jun 2, 2 AM $0.547
+0.13%
$1,380 $0
Jun 2, 1 AM $0.547
-2.50%
$1,378 $0
Jun 2, 12 AM $0.562
-0.99%
$1,416 $0