AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.57
-1.66%
$1,435 $0
Jun 1, 10 PM $0.578
-0.34%
$1,458 $0
Jun 1, 9 PM $0.582
-0.35%
$1,467 $0
Jun 1, 8 PM $0.585
-0.78%
$1,474 $0
Jun 1, 7 PM $0.59
+0.09%
$1,486 $0
Jun 1, 6 PM $0.589
+0.30%
$1,485 $0
Jun 1, 5 PM $0.588
+1.46%
$1,483 $0
Jun 1, 4 PM $0.58
+0.69%
$1,463 $0
Jun 1, 3 PM $0.575
+0.43%
$1,449 $0
Jun 1, 2 PM $0.571
-0.33%
$1,440 $0
May 29, 7 AM $0.75
-0.35%
$1,889 $7
May 29, 6 AM $0.752
+0.14%
$1,894 $7
May 29, 5 AM $0.75
+0.20%
$1,890 $7
May 29, 4 AM $0.748
+0.01%
$1,886 $7
May 29, 3 AM $0.748
-0.05%
$1,885 $7
May 29, 2 AM $0.749
-0.25%
$1,886 $7
May 29, 1 AM $0.75
-0.29%
$1,890 $7
May 29, 12 AM $0.752
+0.27%
$1,896 $7
May 28, 11 PM $0.75
+0.04%
$1,891 $7
May 28, 10 PM $0.75
-0.41%
$1,890 $7
May 28, 9 PM $0.753
+0.28%
$1,898 $7
May 28, 8 PM $0.751
+0.22%
$1,892 $30
May 28, 7 PM $0.749
-0.17%
$1,888 $37
May 28, 6 PM $0.75
+0.21%
$1,891 $37
May 28, 5 PM $0.747
+0.29%
$1,883 $34
May 28, 4 PM $0.745
+0.34%
$1,876 $34
May 28, 3 PM $0.742
+0.15%
$1,869 $34
May 28, 2 PM $0.742
+0.16%
$1,871 $34
May 28, 1 PM $0.741
-0.82%
$1,868 $34
May 28, 12 PM $0.748
+0.09%
$1,884 $34
May 28, 11 AM $0.746
-0.09%
$1,881 $34
May 28, 10 AM $0.747
-0.06%
$1,882 $34
May 28, 9 AM $0.747
+0.12%
$1,882 $34
May 28, 8 AM $0.745
-0.16%
$1,879 $34
Apr 6, 6 AM $0.66
+0.14%
$1,664 $0
Apr 6, 5 AM $0.659
-0.02%
$1,662 $0
Apr 6, 4 AM $0.66
-0.03%
$1,664 $0
Apr 6, 3 AM $0.659
-0.20%
$1,662 $0
Apr 6, 2 AM $0.661
+0.41%
$1,665 $0
Apr 6, 1 AM $0.659
+0.39%
$1,660 $0
Apr 6, 12 AM $0.657
+0.21%
$1,656 $0
Apr 5, 11 PM $0.655
+0.79%
$1,651 $0
Apr 5, 10 PM $0.648
+0.64%
$1,634 $0
Apr 5, 9 PM $0.644
-0.21%
$1,623 $0
Apr 5, 8 PM $0.646
+0.20%
$1,628 $0
Apr 5, 7 PM $0.646
+0.18%
$1,628 $0
Apr 5, 6 PM $0.645
+0.01%
$1,625 $0
Apr 5, 5 PM $0.645
+0.21%
$1,626 $0
Apr 5, 4 PM $0.644
-0.36%
$1,624 $0
Apr 5, 3 PM $0.647
+0.64%
$1,631 $0