AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 1.24
-0.16%
$ 3,128 $ 73
Oct 12, 6 AM $ 1.24
+0.23%
$ 3,130 $ 74
Oct 12, 5 AM $ 1.24
+0.14%
$ 3,124 $ 73
Oct 12, 4 AM $ 1.24
+0.22%
$ 3,115 $ 73
Oct 12, 3 AM $ 1.23
+0.56%
$ 3,108 $ 73
Oct 12, 2 AM $ 1.23
+0.51%
$ 3,096 $ 73
Oct 12, 1 AM $ 1.22
-0.06%
$ 3,081 $ 72
Oct 12, 12 AM $ 1.22
-0.74%
$ 3,084 $ 73
Oct 11, 11 PM $ 1.23
-0.29%
$ 3,109 $ 73
Oct 11, 10 PM $ 1.24
+0.37%
$ 3,119 $ 73
Oct 11, 9 PM $ 1.23
+0.07%
$ 3,099 $ 130
Oct 11, 8 PM $ 1.23
-0.64%
$ 3,098 $ 297
Oct 11, 7 PM $ 1.24
-0.49%
$ 3,122 $ 299
Oct 11, 6 PM $ 1.24
-0.23%
$ 3,136 $ 300
Oct 11, 5 PM $ 1.25
+0.37%
$ 3,142 $ 301
Oct 11, 4 PM $ 1.24
-0.30%
$ 3,136 $ 300
Oct 11, 3 PM $ 1.25
+0.14%
$ 3,146 $ 301
Oct 11, 2 PM $ 1.25
-0.02%
$ 3,141 $ 300
Oct 11, 1 PM $ 1.25
-0.19%
$ 3,142 $ 301
Oct 11, 12 PM $ 1.25
+0.05%
$ 3,147 $ 301
Oct 11, 11 AM $ 1.25
+0.14%
$ 3,145 $ 300
Oct 11, 10 AM $ 1.25
+0.52%
$ 3,142 $ 301
Oct 11, 9 AM $ 1.24
+4.02%
$ 3,122 $ 294
Oct 8, 6 PM $ 1.51
+0.00%
$ 3,815 $ 14
Oct 8, 5 PM $ 1.51
+0.91%
$ 3,815 $ 14
Oct 8, 4 PM $ 1.5
+0.23%
$ 3,780 $ 18
Oct 8, 3 PM $ 1.5
-0.06%
$ 3,771 $ 18
Oct 8, 2 PM $ 1.5
+0.70%
$ 3,784 $ 18
Oct 8, 1 PM $ 1.5
-0.15%
$ 3,780 $ 18
Oct 8, 12 PM $ 1.5
-0.84%
$ 3,788 $ 18
Oct 8, 11 AM $ 1.52
+0.29%
$ 3,821 $ 5
Oct 8, 10 AM $ 1.51
+0.08%
$ 3,804 $ 5
Oct 8, 9 AM $ 1.51
+0.10%
$ 3,801 $ 5
Oct 8, 8 AM $ 1.5
+0.48%
$ 3,787 $ 5
Oct 8, 7 AM $ 1.5
+0.12%
$ 3,772 $ 5
Oct 8, 6 AM $ 1.49
-0.03%
$ 3,767 $ 5
Oct 8, 5 AM $ 1.5
-0.32%
$ 3,769 $ 5
Oct 8, 4 AM $ 1.5
+0.19%
$ 3,776 $ 5
Oct 8, 3 AM $ 1.5
-0.49%
$ 3,769 $ 5
Oct 8, 2 AM $ 1.5
+0.02%
$ 3,787 $ 5
Oct 8, 1 AM $ 1.5
+0.07%
$ 3,788 $ 5
Oct 8, 12 AM $ 1.5
+0.22%
$ 3,775 $ 5
Oct 7, 11 PM $ 1.49
-0.45%
$ 3,765 $ 5
Oct 7, 10 PM $ 1.5
-0.08%
$ 3,782 $ 5
Oct 7, 9 PM $ 1.5
-0.04%
$ 3,787 $ 5
Oct 7, 8 PM $ 1.5
+0.48%
$ 3,789 $ 5
Oct 7, 7 PM $ 1.5
+0.44%
$ 3,768 $ 5
Oct 7, 6 PM $ 1.49
-0.22%
$ 3,751 $ 5
Download