AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.642
-0.03%
$1,619 $0
Apr 5, 1 PM $0.643
+0.33%
$1,621 $0
Apr 5, 12 PM $0.64
-0.34%
$1,614 $0
Apr 5, 11 AM $0.641
-0.34%
$1,614 $0
Apr 5, 10 AM $0.642
-0.67%
$1,619 $0
Apr 5, 9 AM $0.647
+0.22%
$1,631 $0
Apr 5, 8 AM $0.64
-0.03%
$1,614 $0
Apr 5, 7 AM $0.641
+125.34%
$1,616 $0
Apr 4, 5 PM $0.658
-0.14%
$1,659 $6
Apr 4, 4 PM $0.659
+0.10%
$1,662 $6
Apr 4, 3 PM $0.659
+0.33%
$1,661 $6
Apr 4, 2 PM $0.657
+0.16%
$1,657 $6
Apr 4, 1 PM $0.658
+0.26%
$1,658 $6
Apr 4, 12 PM $0.656
-0.05%
$1,654 $6
Apr 4, 11 AM $0.657
+0.20%
$1,655 $6
Apr 4, 10 AM $0.655
-0.01%
$1,650 $6
Apr 4, 9 AM $0.655
-0.09%
$1,650 $6
Apr 4, 8 AM $0.655
+0.07%
$1,651 $6
Apr 4, 7 AM $0.655
+0.08%
$1,650 $6
Apr 4, 6 AM $0.654
-0.24%
$1,649 $6
Mar 19, 12 PM $0.626
-0.99%
$1,578 $0
Mar 19, 11 AM $0.633
+0.40%
$1,596 $0
Mar 19, 10 AM $0.631
-0.55%
$1,589 $0
Mar 19, 9 AM $0.634
+0.18%
$1,598 $0
Mar 19, 8 AM $0.635
+0.18%
$1,599 $0
Mar 19, 7 AM $0.634
-0.35%
$1,597 $0
Mar 19, 6 AM $0.637
-0.02%
$1,604 $0
Mar 19, 5 AM $0.636
-0.46%
$1,603 $0
Mar 19, 4 AM $0.638
-0.21%
$1,607 $0
Mar 19, 3 AM $0.64
+0.13%
$1,613 $0
Mar 19, 2 AM $0.639
-0.34%
$1,611 $0
Mar 19, 1 AM $0.641
+0.21%
$1,616 $0
Mar 19, 12 AM $0.64
-0.18%
$1,613 $0
Mar 18, 11 PM $0.641
+0.24%
$1,615 $0
Mar 18, 10 PM $0.639
-0.41%
$1,611 $0
Mar 18, 9 PM $0.642
+0.31%
$1,618 $0
Mar 18, 8 PM $0.64
+0.14%
$1,613 $0
Mar 18, 7 PM $0.639
+0.12%
$1,611 $0
Mar 18, 6 PM $0.638
-0.55%
$1,609 $0
Mar 18, 5 PM $0.641
+0.65%
$1,616 $0
Mar 18, 4 PM $0.637
-0.34%
$1,606 $0
Mar 18, 3 PM $0.639
+0.00%
$1,609 $0
Mar 18, 2 PM $0.64
-0.67%
$1,613 $0
Mar 17, 2 PM $0.746
+0.44%
$1,879 $4
Mar 17, 1 PM $0.744
+0.37%
$1,876 $4
Mar 17, 12 PM $0.742
-0.39%
$1,869 $5
Mar 17, 11 AM $0.745
+0.47%
$1,876 $5
Mar 17, 10 AM $0.741
-0.59%
$1,867 $5
Mar 17, 9 AM $0.746
-0.17%
$1,879 $5
Mar 17, 8 AM $0.747
-0.04%
$1,882 $5