AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.687
+0.48%
$ -- $ 7
Jun 12, 2026 $ 0.684
-0.30%
$ 1,723 $ 7
Jun 10, 2026 $ 0.643
+2.22%
$ 1,621 $ 22
Jun 9, 2026 $ 0.629
-0.60%
$ 1,585 $ 14
Jun 2, 2026 $ 0.545
-3.99%
$ -- $ 0
Jun 1, 2026 $ 0.57
-0.62%
$ 1,435 $ 0
May 29, 2026 $ 0.75
-0.09%
$ -- $ 7
May 28, 2026 $ 0.75
+0.50%
$ 1,891 $ 7
Apr 6, 2026 $ 0.66
+0.67%
$ -- $ 0
Apr 5, 2026 $ 0.655
+130.27%
$ 1,651 $ 0
Apr 4, 2026 $ 0.658
+0.38%
$ -- $ 6
Mar 19, 2026 $ 0.626
-2.38%
$ -- $ 0
Mar 18, 2026 $ 0.641
-0.58%
$ 1,615 $ 0
Mar 17, 2026 $ 0.746
-0.86%
$ -- $ 4
Mar 16, 2026 $ 0.751
+0.27%
$ 1,891 $ 5
Mar 1, 2026 $ 0.713
-2.53%
$ 1,796 $ 9
Feb 28, 2026 $ 0.731
-0.74%
$ 1,842 $ 4
Feb 21, 2026 $ 0.832
+0.02%
$ -- $ 2
Feb 20, 2026 $ 0.832
+0.93%
$ 2,096 $ 8
Feb 19, 2026 $ 0.834
-0.40%
$ 2,101 $ 19
Feb 14, 2026 $ 0.604
-1.13%
$ -- $ 0
Feb 13, 2026 $ 0.611
+0.00%
$ 1,540 $ 0
Feb 4, 2026 $ 0.802
+0.84%
$ -- $ 21
Feb 3, 2026 $ 0.796
+2.91%
$ 2,007 $ 21
Jan 22, 2026 $ 0.945
-0.41%
$ -- $ 3
Jan 20, 2026 $ 0.95
-0.65%
$ -- $ 1
Jan 9, 2026 $ 0.994
+2.25%
$ 2,505 $ 44
Jan 8, 2026 $ 0.972
-0.20%
$ 2,450 $ 36
Dec 10, 2025 $ 0.965
-0.35%
$ -- $ 4
Dec 9, 2025 $ 0.969
+2.45%
$ 2,439 $ 4
Dec 8, 2025 $ 0.945
+0.59%
$ 2,383 $ 5
Nov 21, 2025 $ 0.992
-6.03%
$ -- $ 57
Nov 20, 2025 $ 1.07
+1.45%
$ 2,663 $ 88
Nov 18, 2025 $ 1.03
-2.28%
$ -- $ 7
Nov 17, 2025 $ 1.05
-2.43%
$ 2,652 $ 7
Nov 14, 2025 $ 1.08
-1.73%
$ 2,734 $ 24
Nov 5, 2025 $ 1.08
+4.45%
$ 2,717 $ 21
Nov 4, 2025 $ 1.02
-3.68%
$ 2,568 $ 41
Oct 17, 2025 $ 1.21
-3.17%
$ 3,055 $ 49
Oct 16, 2025 $ 1.25
-0.01%
$ 3,159 $ 18
Oct 12, 2025 $ 2.18
+76.97%
$ -- $ 0
Oct 11, 2025 $ 1.23
+3.58%
$ 3,109 $ 73
Oct 8, 2025 $ 1.51
+1.29%
$ 3,815 $ 14
Oct 7, 2025 $ 1.49
+0.14%
$ 3,765 $ 5
Sep 11, 2025 $ 1.55
-0.06%
$ -- $ 7
Sep 10, 2025 $ 1.55
+1.49%
$ 3,897 $ 7
Sep 8, 2025 $ 1.52
+0.65%
$ -- $ 8
Sep 5, 2025 $ 1.17
-0.28%
$ 2,955 $ 0.1
Jul 25, 2025 $ 1.21
-1.27%
$ -- $ 0.1
Jul 24, 2025 $ 1.22
-1.04%
$ 3,081 $ 0.1
Download