AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.66
+0.14%
$ 1,664 $ 0
Apr 6, 5 AM $ 0.659
-0.02%
$ 1,662 $ 0
Apr 6, 4 AM $ 0.66
-0.03%
$ 1,664 $ 0
Apr 6, 3 AM $ 0.659
-0.20%
$ 1,662 $ 0
Apr 6, 2 AM $ 0.661
+0.41%
$ 1,665 $ 0
Apr 6, 1 AM $ 0.659
+0.39%
$ 1,660 $ 0
Apr 6, 12 AM $ 0.657
+0.21%
$ 1,656 $ 0
Apr 5, 11 PM $ 0.655
+0.79%
$ 1,651 $ 0
Apr 5, 10 PM $ 0.648
+0.64%
$ 1,634 $ 0
Apr 5, 9 PM $ 0.644
-0.21%
$ 1,623 $ 0
Apr 5, 8 PM $ 0.646
+0.20%
$ 1,628 $ 0
Apr 5, 7 PM $ 0.646
+0.18%
$ 1,628 $ 0
Apr 5, 6 PM $ 0.645
+0.01%
$ 1,625 $ 0
Apr 5, 5 PM $ 0.645
+0.21%
$ 1,626 $ 0
Apr 5, 4 PM $ 0.644
-0.36%
$ 1,624 $ 0
Apr 5, 3 PM $ 0.647
+0.64%
$ 1,631 $ 0
Apr 5, 2 PM $ 0.642
-0.03%
$ 1,619 $ 0
Apr 5, 1 PM $ 0.643
+0.33%
$ 1,621 $ 0
Apr 5, 12 PM $ 0.64
-0.34%
$ 1,614 $ 0
Apr 5, 11 AM $ 0.641
-0.34%
$ 1,614 $ 0
Apr 5, 10 AM $ 0.642
-0.67%
$ 1,619 $ 0
Apr 5, 9 AM $ 0.647
+0.22%
$ 1,631 $ 0
Apr 5, 8 AM $ 0.64
-0.03%
$ 1,614 $ 0
Apr 5, 7 AM $ 0.641
+125.34%
$ 1,616 $ 0
Apr 4, 5 PM $ 0.658
-0.14%
$ 1,659 $ 6
Apr 4, 4 PM $ 0.659
+0.10%
$ 1,662 $ 6
Apr 4, 3 PM $ 0.659
+0.33%
$ 1,661 $ 6
Apr 4, 2 PM $ 0.657
+0.16%
$ 1,657 $ 6
Apr 4, 1 PM $ 0.658
+0.26%
$ 1,658 $ 6
Apr 4, 12 PM $ 0.656
-0.05%
$ 1,654 $ 6
Apr 4, 11 AM $ 0.657
+0.20%
$ 1,655 $ 6
Apr 4, 10 AM $ 0.655
-0.01%
$ 1,650 $ 6
Apr 4, 9 AM $ 0.655
-0.09%
$ 1,650 $ 6
Apr 4, 8 AM $ 0.655
+0.07%
$ 1,651 $ 6
Apr 4, 7 AM $ 0.655
+0.08%
$ 1,650 $ 6
Apr 4, 6 AM $ 0.654
-0.24%
$ 1,649 $ 6
Mar 19, 12 PM $ 0.626
-0.99%
$ 1,578 $ 0
Mar 19, 11 AM $ 0.633
+0.40%
$ 1,596 $ 0
Mar 19, 10 AM $ 0.631
-0.55%
$ 1,589 $ 0
Mar 19, 9 AM $ 0.634
+0.18%
$ 1,598 $ 0
Mar 19, 8 AM $ 0.635
+0.18%
$ 1,599 $ 0
Mar 19, 7 AM $ 0.634
-0.35%
$ 1,597 $ 0
Mar 19, 6 AM $ 0.637
-0.02%
$ 1,604 $ 0
Mar 19, 5 AM $ 0.636
-0.46%
$ 1,603 $ 0
Mar 19, 4 AM $ 0.638
-0.21%
$ 1,607 $ 0
Mar 19, 3 AM $ 0.64
+0.13%
$ 1,613 $ 0
Mar 19, 2 AM $ 0.639
-0.34%
$ 1,611 $ 0
Mar 19, 1 AM $ 0.641
+0.21%
$ 1,616 $ 0
Mar 19, 12 AM $ 0.64
-0.18%
$ 1,613 $ 0
Mar 18, 11 PM $ 0.641
+0.24%
$ 1,615 $ 0
Download