0xFair Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000024
+0.00%
$ -- $ 1
Nov 5, 2024 $ 0.000024
+0.00%
$ 21,312 $ 0
Nov 3, 2024 $ 0.000022
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.000022
+0.00%
$ 19,536 $ 0
Nov 1, 2024 $ 0.000022
+0.00%
$ 19,536 $ 0.1
Oct 30, 2024 $ 0.000016
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.000016
+0.00%
$ 14,208 $ 0
Oct 26, 2024 $ 0.0003
+0.00%
$ 266,400 $ 1
Oct 25, 2024 $ 0.0003
+2,207.69%
$ 266,400 $ 12
Oct 21, 2024 $ 0.000124
+0.00%
$ -- $ 1
Oct 20, 2024 $ 0.000124
+0.00%
$ 110,112 $ 1
Oct 12, 2024 $ 0.000149
+0.00%
$ 132,312 $ 1
Oct 11, 2024 $ 0.000149
+0.00%
$ 132,312 $ 1
Sep 23, 2024 $ 0.000176
+0.00%
$ -- $ 1
Sep 22, 2024 $ 0.000176
+0.00%
$ 156,288 $ 1
Sep 17, 2024 $ 0.0₅2
+0.00%
$ 1,776 $ 0.001
Sep 16, 2024 $ 0.0₅2
+0.00%
$ 1,776 $ 0
Aug 28, 2024 $ 0.000048
+0.00%
$ 42,624 $ 14
Aug 27, 2024 $ 0.000048
+0.00%
$ 42,624 $ 14
Aug 11, 2024 $ 0.000318
+2.25%
$ -- $ 2,386
Aug 10, 2024 $ 0.000311
-0.49%
$ 276,130 $ 2,361
Aug 6, 2024 $ 0.000309
+1.96%
$ 273,980 $ 4,202
Jul 30, 2024 $ 0.0001
+0.00%
$ 88,800 $ 0
Jul 29, 2024 $ 0.0001
-0.99%
$ 88,800 $ 0
Jul 27, 2024 $ 0.000101
+0.00%
$ 89,688 $ 1
Jul 26, 2024 $ 0.000101
-88.84%
$ 89,688 $ 1
Jul 25, 2024 $ 0.000905
+0.00%
$ 803,640 $ 3
Jul 16, 2024 $ 0.0₅6
+0.00%
$ -- $ 0
Jul 15, 2024 $ 0.0₅6
+0.00%
$ 5,328 $ 0
Jul 1, 2024 $ 0.000079
+0.00%
$ -- $ 1
Jun 30, 2024 $ 0.000079
+0.00%
$ 70,152 $ 1
Jun 26, 2024 $ 0.000509
+606.47%
$ -- $ 2,314
Jun 25, 2024 $ 0.000072
+0.00%
$ 63,936 $ 0
Jun 24, 2024 $ 0.000055
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.000055
-94.52%
$ 48,840 $ 3
Jun 22, 2024 $ 0.001
+72.63%
$ 890,664 $ 129
Jun 21, 2024 $ 0.000581
+0.00%
$ 515,928 $ 2
Jun 16, 2024 $ 0.000501
+0.00%
$ 444,888 $ 1
Jun 15, 2024 $ 0.000501
+0.00%
$ 444,888 $ 1
Jun 11, 2024 $ 0.000567
-3.77%
$ -- $ 2,212
Jun 10, 2024 $ 0.000589
-0.24%
$ 522,714 $ 2,296
Jun 1, 2024 $ 0.000652
+0.75%
$ -- $ 2,749
May 31, 2024 $ 0.000647
-1.38%
$ 574,948 $ 2,727
May 28, 2024 $ 0.00022
+0.00%
$ 195,360 $ 0.1
May 27, 2024 $ 0.00022
+0.00%
$ 195,360 $ 0.1
May 26, 2024 $ 0.00022
+0.00%
$ -- $ 0
May 25, 2024 $ 0.00022
+0.00%
$ 195,360 $ 0
May 22, 2024 $ 0.000221
+0.00%
$ 196,248 $ 1
May 21, 2024 $ 0.000221
+0.00%
$ 196,248 $ 1
May 20, 2024 $ 0.000221
+0.00%
$ -- $ 6
Download