0xFair Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000024
+0.00%
$ -- $ 2
Oct 28 $ 0.000022
+37.50%
$ -- $ 1
Oct 21 $ 0.0003
+141.94%
$ -- $ 14
Oct 14 $ 0.000124
+0.00%
$ 110,112 $ 1
Oct 7 $ 0.000149
+0.00%
$ -- $ 2
Sep 23 $ 0.000176
+0.00%
$ -- $ 1
Sep 16 $ 0.0₅2
+0.00%
$ 156,288 $ 0
Aug 26 $ 0.000048
+0.00%
$ -- $ 27
Aug 5 $ 0.000311
+2.76%
$ -- $ 6,563
Jul 29 $ 0.0001
-0.99%
$ -- $ 1
Jul 22 $ 0.000101
-88.84%
$ -- $ 5
Jul 15 $ 0.0₅6
+0.00%
$ -- $ 0
Jul 1 $ 0.000079
+0.00%
$ -- $ 1
Jun 24 $ 0.000509
+824.84%
$ 70,152 $ 2,314
Jun 17 $ 0.001
+72.63%
$ 48,840 $ 131
Jun 10 $ 0.000501
-15.10%
$ 444,888 $ 4,509
May 27 $ 0.000652
+196.40%
$ -- $ 5,476
May 20 $ 0.00022
-0.45%
$ -- $ 8
May 13 $ 0.000593
+0.00%
$ 196,248 $ 4,826
May 6 $ 0.000516
-11.10%
$ 526,584 $ 7,710
Apr 29 $ 0.000552
-7.25%
$ 515,315 $ 4,576
Apr 22 $ 0.000653
+335.10%
$ -- $ 28,624
Apr 15 $ 0.000713
+1.10%
$ 133,200 $ 22,967
Apr 8 $ 0.000718
+2.43%
$ -- $ 62,059
Apr 1 $ 0.00106
-11.48%
$ 622,488 $ 109,132
Mar 25 $ 0.00126
+2.52%
$ -- $ 743,611
Mar 18 $ 0.00129
-41.53%
$ 1.09 million $ 1.83 million
Mar 11 $ 0.00211
-74.59%
$ 1.96 million $ 4.63 million
Mar 4 $ 0.00342
+248.44%
$ 7.34 million $ 2.66 million
Download