0xFair Historical Data

FAIR Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000221
-62.73%
$ 196,248 $ 6
May 18, 2024 $ 0.000593
+0.00%
$ 526,584 $ 0
May 15, 2024 $ 0.000531
+3.32%
$ -- $ 2,380
May 14, 2024 $ 0.000514
-13.40%
$ 456,044 $ 2,306
May 13, 2024 $ 0.000593
+0.00%
$ 526,584 $ 140
May 12, 2024 $ 0.000593
+0.00%
$ 526,584 $ 7
May 11, 2024 $ 0.000516
+0.42%
$ -- $ 2,745
May 10, 2024 $ 0.000514
-4.37%
$ 456,423 $ 2,735
May 6, 2024 $ 0.000683
+17.72%
$ -- $ 2,229
May 5, 2024 $ 0.00058
+0.26%
$ 515,315 $ 2,223
Apr 30, 2024 $ 0.000552
-8.54%
$ 490,515 $ 2,187
Apr 29, 2024 $ 0.000604
+1.41%
$ 536,350 $ 2,389
Apr 28, 2024 $ 0.000665
+1.88%
$ -- $ 13,852
Apr 27, 2024 $ 0.000653
+335.10%
$ 579,550 $ 22,128
Apr 26, 2024 $ 0.00015
+0.00%
$ 133,200 $ 11
Apr 24, 2024 $ 0.000686
-2.30%
$ 609,303 $ 3,203
Apr 23, 2024 $ 0.000702
+0.44%
$ 623,536 $ 3,282
Apr 22, 2024 $ 0.00015
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.00015
+0.00%
$ 133,200 $ 0
Apr 20, 2024 $ 0.000713
+2.65%
$ 633,117 $ 6,774
Apr 19, 2024 $ 0.000696
+526.73%
$ 617,754 $ 6,597
Apr 18, 2024 $ 0.000722
+2.94%
$ 640,928 $ 4,866
Apr 17, 2024 $ 0.000701
-0.63%
$ 622,304 $ 4,730
Apr 14, 2024 $ 0.000723
+0.99%
$ -- $ 2,890
Apr 13, 2024 $ 0.000718
-9.02%
$ 637,594 $ 8,384
Apr 12, 2024 $ 0.00079
-10.15%
$ 701,087 $ 6,772
Apr 11, 2024 $ 0.000914
-0.70%
$ 811,320 $ 10,410
Apr 10, 2024 $ 0.00092
-5.63%
$ 816,644 $ 10,485
Apr 9, 2024 $ 0.000975
-12.53%
$ 865,358 $ 16,167
Apr 8, 2024 $ 0.00111
+58.91%
$ 989,173 $ 9,841
Apr 7, 2024 $ 0.000701
-33.90%
$ 622,488 $ 5
Apr 6, 2024 $ 0.00106
+51.71%
$ 943,060 $ 3,030
Apr 5, 2024 $ 0.0007
+0.00%
$ 621,600 $ 0
Apr 4, 2024 $ 0.00107
+0.76%
$ -- $ 3,340
Apr 3, 2024 $ 0.00106
+12.31%
$ 942,982 $ 32,997
Apr 2, 2024 $ 0.000945
-22.65%
$ 839,505 $ 67,565
Apr 1, 2024 $ 0.00122
+2.00%
$ 1.09 million $ 2,200
Mar 31, 2024 $ 0.000903
+0.00%
$ -- $ 6
Mar 30, 2024 $ 0.00126
+0.29%
$ 1.11 million $ 3,582
Mar 29, 2024 $ 0.00125
-4.83%
$ 1.11 million $ 3,573
Mar 28, 2024 $ 0.00132
+1.81%
$ 1.17 million $ 5,401
Mar 27, 2024 $ 0.00129
-6.76%
$ 1.15 million $ 11,319
Mar 26, 2024 $ 0.00138
+0.97%
$ 1.23 million $ 5,469
Mar 25, 2024 $ 0.00134
+9.66%
$ 1.19 million $ 714,267
Mar 24, 2024 $ 0.00122
-4.83%
$ 1.09 million $ 500,561
Mar 23, 2024 $ 0.00129
-0.44%
$ 1.15 million $ 6,670
Mar 22, 2024 $ 0.00129
-4.25%
$ 1.15 million $ 17,246
Mar 21, 2024 $ 0.00135
+0.75%
$ 1.2 million $ 492,508
Mar 20, 2024 $ 0.00134
-11.79%
$ 1.19 million $ 921,312
Mar 19, 2024 $ 0.00152
-14.86%
$ 1.35 million $ 28,141