0xFair Historical Data

FAIR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00237
+7.25%
$ 2.1 million $ 366,742
Mar 17, 2024 $ 0.00221
+4.01%
$ 1.96 million $ 1.12 million
Mar 16, 2024 $ 0.00211
-23.24%
$ 1.87 million $ 942,292
Mar 15, 2024 $ 0.00276
+11.42%
$ 2.45 million $ 1.17 million
Mar 14, 2024 $ 0.00247
+8.42%
$ 2.2 million $ 111,517
Mar 13, 2024 $ 0.00228
-24.01%
$ 2.03 million $ 363,040
Mar 12, 2024 $ 0.003
-53.37%
$ 2.67 million $ 633,810
Mar 11, 2024 $ 0.00646
-22.26%
$ 5.73 million $ 1.4 million
Mar 10, 2024 $ 0.00827
+136.32%
$ 7.34 million $ 3.56 million
Mar 9, 2024 $ 0.00342
+119.84%
$ 3.04 million $ 1.08 million
Mar 8, 2024 $ 0.00156
+21.40%
$ 1.38 million $ 341,653
Mar 7, 2024 $ 0.00128
+18.75%
$ 1.14 million $ 269,452
Mar 6, 2024 $ 0.00108
-22.72%
$ 956,502 $ 207,406
Mar 5, 2024 $ 0.0014
+42.47%
$ 1.24 million $ 767,814
Download