CAT DOGE Historical Data

CATDOGE
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0₁₁734
+0.00%
$-- $8
Mar 3 $0.0₁₁813
+0.00%
$-- $397
Feb 10 $0.0₁₀115
+0.00%
$-- $0
Jan 27 $0.0₁₀137
+0.00%
$-- $7
Dec 30 $0.0₁₀223
-3.92%
$-- $0
Oct 28 $0.0₁₀224
-2.94%
$-- $122
Oct 7 $0.0₁₀221
+17.90%
$-- $224
Sep 30 $0.0₁₀29
-0.18%
$-- $4,015
Sep 9 $0.0₁₀141
+4.74%
$-- $54
Sep 2 $0.0₁₀145
+14.34%
$568 $964
Aug 26 $0.0₁₀127
-19.57%
$534 $1,615
Aug 19 $0.0₉109
-4.39%
$664 $1,579
Aug 12 $0.0₉129
-3.16%
$-- $1,299
Aug 5 $0.0₉199
+25.24%
$5,578 $3,118
Jul 29 $0.0₉17
-56.99%
$6,659 $20,117
Jul 22 $0.0₉341
+595.56%
$16,605 $4,143
Jul 15 $0.0₁₀19
-24.00%
$-- $2,480
Jul 8 $0.0₁₀309
+40.58%
$1,342 $1,030
Jul 1 $0.0₁₀22
+22.22%
$925 $7,483
Jun 24 $0.0₁₀2
+0.00%
$757 $976
Jun 17 $0.0₁₀3
-65.20%
$841 $1,706
Jun 10 $0.0₁₀861
-0.61%
$3,620 $4,508
Jun 3 $0.0₁₀86
+6.77%
$3,650 $3,525
May 27 $0.0₁₀805
-12.45%
$3,388 $11,794
May 20 $0.0₁₀99
-9.21%
$3,954 $24,364
May 13 $0.0₉105
-8.19%
$4,585 $137,105
May 6 $0.0₉113
+7.03%
$4,814 $40,312
Apr 29 $0.0₉127
-17.32%
$4,429 $44,020
Apr 22 $0.0₉153
-3.68%
$6,458 $26,265
Apr 15 $0.0₉182
+15.84%
$6,666 $7,324
Download