CAT DOGE Historical Data

CATDOGE Page 2
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0₉437
+4.17%
$18,397 $199
Jul 29, 2024 $0.0₉42
+6.15%
$17,644 $4,680
Jul 28, 2024 $0.0₉395
+16.13%
$16,605 $760
Jul 27, 2024 $0.0₉341
+56.87%
$14,323 $2,487
Jul 26, 2024 $0.0₉217
+41.70%
$9,124 $237
Jul 25, 2024 $0.0₉153
+7.18%
$6,427 $352
Jul 24, 2024 $0.0₉14
+186.81%
$5,906 $1,067
Jul 18, 2024 $0.0₁₀19
-8.13%
$-- $141
Jul 17, 2024 $0.0₁₀206
+14.44%
$866 $39
Jul 16, 2024 $0.0₁₀18
+63.64%
$757 $1,941
Jul 15, 2024 $0.0₁₀11
-56.00%
$463 $359
Jul 14, 2024 $0.0₁₀319
+2.94%
$1,342 $75
Jul 13, 2024 $0.0₁₀309
+23.71%
$1,301 $73
Jul 12, 2024 $0.0₁₀25
+0.00%
$1,051 $5
Jul 11, 2024 $0.0₁₀23
-11.54%
$967 $99
Jul 10, 2024 $0.0₁₀26
-10.40%
$1,094 $306
Jul 9, 2024 $0.0₁₀29
+26.16%
$1,220 $542
Jul 8, 2024 $0.0₁₀23
+4.55%
$967 $5
Jul 7, 2024 $0.0₁₀22
+0.00%
$925 $5
Jul 6, 2024 $0.0₁₀22
+10.00%
$925 $67
Jul 5, 2024 $0.0₁₀2
-23.08%
$841 $195
Jul 4, 2024 $0.0₁₀26
-10.19%
$1,094 $1,394
Jul 3, 2024 $0.0₁₀29
-30.82%
$1,219 $257
Jul 2, 2024 $0.0₁₀422
+25.38%
$1,773 $377
Jul 1, 2024 $0.0₁₀336
+86.60%
$1,415 $5,193
Jun 30, 2024 $0.0₁₀18
-10.00%
$757 $35
Jun 29, 2024 $0.0₁₀2
+25.00%
$841 $15
Jun 28, 2024 $0.0₁₀16
-23.81%
$673 $42
Jun 27, 2024 $0.0₁₀19
+26.67%
$799 $294
Jun 26, 2024 $0.0₁₀15
-11.76%
$631 $67
Jun 25, 2024 $0.0₁₀17
+30.77%
$715 $5
Jun 24, 2024 $0.0₁₀13
-35.00%
$547 $552
Jun 23, 2024 $0.0₁₀2
-33.33%
$841 $1,247
Jun 22, 2024 $0.0₁₀3
-9.09%
$1,262 $339
Jun 21, 2024 $0.0₁₀33
+6.45%
$1,388 $145
Jun 20, 2024 $0.0₁₀36
-5.92%
$1,514 $673
Jun 19, 2024 $0.0₁₀383
-55.50%
$1,609 $208
Jun 18, 2024 $0.0₁₀86
+1.12%
$3,617 $171
Jun 17, 2024 $0.0₁₀851
-1.32%
$3,578 $170
Jun 16, 2024 $0.0₁₀861
-0.16%
$3,620 $172
Jun 15, 2024 $0.0₁₀861
+0.88%
$3,621 $172
Jun 14, 2024 $0.0₁₀853
-3.46%
$3,587 $170
Jun 13, 2024 $0.0₁₀883
-1.85%
$3,716 $1,228
Jun 12, 2024 $0.0₁₀9
+1.27%
$3,786 $1,375
Jun 11, 2024 $0.0₁₀889
-4.44%
$3,738 $479
Jun 10, 2024 $0.0₁₀93
+7.39%
$3,912 $1,084
Jun 9, 2024 $0.0₁₀868
+0.90%
$3,650 $165
Jun 8, 2024 $0.0₁₀86
-1.60%
$3,617 $267
Jun 7, 2024 $0.0₁₀874
+0.61%
$3,678 $609
Jun 6, 2024 $0.0₁₀868
+11.28%
$3,649 $601