CAT DOGE Historical Data

CATDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0₁₀779
+1.18%
$3,279 $739
Jun 4, 2024 $0.0₁₀77
+4.09%
$3,240 $1,096
Jun 3, 2024 $0.0₁₀74
-8.13%
$3,113 $213
Jun 2, 2024 $0.0₁₀805
-4.40%
$3,388 $1,139
Jun 1, 2024 $0.0₁₀84
-2.96%
$3,533 $853
May 31, 2024 $0.0₁₀866
-4.89%
$3,641 $576
May 30, 2024 $0.0₁₀91
-1.09%
$3,828 $64
May 29, 2024 $0.0₁₀92
-1.50%
$3,870 $1,606
May 28, 2024 $0.0₁₀934
-4.96%
$3,929 $2,032
May 27, 2024 $0.0₁₀983
+6.84%
$4,135 $5,524
May 26, 2024 $0.0₁₀94
-5.02%
$3,954 $1,492
May 25, 2024 $0.0₁₀99
+2.41%
$4,163 $4,935
May 24, 2024 $0.0₁₀968
-5.37%
$4,070 $1,434
May 23, 2024 $0.0₉102
-1.68%
$4,301 $4,030
May 22, 2024 $0.0₉104
+4.00%
$4,375 $5,502
May 21, 2024 $0.0₉1
-2.91%
$4,206 $2,751
May 20, 2024 $0.0₉101
-7.34%
$4,248 $5,711
May 19, 2024 $0.0₉109
+3.74%
$4,585 $10,334
May 18, 2024 $0.0₉105
-8.47%
$4,420 $48,997
May 17, 2024 $0.0₉115
+0.23%
$4,839 $1,758
May 16, 2024 $0.0₉115
+7.71%
$4,828 $23,012
May 15, 2024 $0.0₉107
-4.74%
$4,483 $24,417
May 14, 2024 $0.0₉112
+3.16%
$4,705 $25,362
May 13, 2024 $0.0₉108
-5.35%
$4,557 $13,559
May 12, 2024 $0.0₉114
+0.97%
$4,814 $28,747
May 11, 2024 $0.0₉113
+3.34%
$4,738 $2,033
May 10, 2024 $0.0₉109
+2.83%
$4,585 $7,129
May 9, 2024 $0.0₉106
+3.92%
$4,459 $2,455
May 8, 2024 $0.0₉102
-9.01%
$4,290 $3,151
May 7, 2024 $0.0₉112
+1.92%
$4,716 $15,083
May 6, 2024 $0.0₉11
+4.53%
$4,627 $10,461
May 5, 2024 $0.0₉105
-17.01%
$4,429 $8,849
May 4, 2024 $0.0₉127
-2.32%
$5,336 $13,310
May 3, 2024 $0.0₉13
+24.68%
$5,463 $6,755
May 2, 2024 $0.0₉104
-6.65%
$4,382 $11,229
May 1, 2024 $0.0₉109
-5.81%
$4,694 $1,627
Apr 30, 2024 $0.0₉116
-15.53%
$4,886 $4,121
Apr 29, 2024 $0.0₉138
-10.37%
$5,785 $6,979
Apr 28, 2024 $0.0₉154
+0.63%
$6,458 $7,075
Apr 27, 2024 $0.0₉153
+1.04%
$6,423 $3,193
Apr 26, 2024 $0.0₉151
-2.50%
$6,358 $6,624
Apr 25, 2024 $0.0₉155
-4.23%
$6,522 $5,216
Apr 24, 2024 $0.0₉162
+5.87%
$6,809 $3,991
Apr 23, 2024 $0.0₉153
-1.92%
$6,436 $4,545
Apr 22, 2024 $0.0₉156
-1.59%
$6,562 $2,697
Apr 21, 2024 $0.0₉158
-12.68%
$6,666 $7,511
Apr 20, 2024 $0.0₉182
+9.13%
$7,641 $2,866
Apr 19, 2024 $0.0₉166
+6.09%
$6,998 $4,458
Download