CAT DOGE Historical Data

CATDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₁₀779
+1.18%
$ 3,279 $ 739
Jun 4, 2024 $ 0.0₁₀77
+4.09%
$ 3,240 $ 1,096
Jun 3, 2024 $ 0.0₁₀74
-8.13%
$ 3,113 $ 213
Jun 2, 2024 $ 0.0₁₀805
-4.40%
$ 3,388 $ 1,139
Jun 1, 2024 $ 0.0₁₀84
-2.96%
$ 3,533 $ 853
May 31, 2024 $ 0.0₁₀866
-4.89%
$ 3,641 $ 576
May 30, 2024 $ 0.0₁₀91
-1.09%
$ 3,828 $ 64
May 29, 2024 $ 0.0₁₀92
-1.50%
$ 3,870 $ 1,606
May 28, 2024 $ 0.0₁₀934
-4.96%
$ 3,929 $ 2,032
May 27, 2024 $ 0.0₁₀983
+6.84%
$ 4,135 $ 5,524
May 26, 2024 $ 0.0₁₀94
-5.02%
$ 3,954 $ 1,492
May 25, 2024 $ 0.0₁₀99
+2.41%
$ 4,163 $ 4,935
May 24, 2024 $ 0.0₁₀968
-5.37%
$ 4,070 $ 1,434
May 23, 2024 $ 0.0₉102
-1.68%
$ 4,301 $ 4,030
May 22, 2024 $ 0.0₉104
+4.00%
$ 4,375 $ 5,502
May 21, 2024 $ 0.0₉1
-2.91%
$ 4,206 $ 2,751
May 20, 2024 $ 0.0₉101
-7.34%
$ 4,248 $ 5,711
May 19, 2024 $ 0.0₉109
+3.74%
$ 4,585 $ 10,334
May 18, 2024 $ 0.0₉105
-8.47%
$ 4,420 $ 48,997
May 17, 2024 $ 0.0₉115
+0.23%
$ 4,839 $ 1,758
May 16, 2024 $ 0.0₉115
+7.71%
$ 4,828 $ 23,012
May 15, 2024 $ 0.0₉107
-4.74%
$ 4,483 $ 24,417
May 14, 2024 $ 0.0₉112
+3.16%
$ 4,705 $ 25,362
May 13, 2024 $ 0.0₉108
-5.35%
$ 4,557 $ 13,559
May 12, 2024 $ 0.0₉114
+0.97%
$ 4,814 $ 28,747
May 11, 2024 $ 0.0₉113
+3.34%
$ 4,738 $ 2,033
May 10, 2024 $ 0.0₉109
+2.83%
$ 4,585 $ 7,129
May 9, 2024 $ 0.0₉106
+3.92%
$ 4,459 $ 2,455
May 8, 2024 $ 0.0₉102
-9.01%
$ 4,290 $ 3,151
May 7, 2024 $ 0.0₉112
+1.92%
$ 4,716 $ 15,083
May 6, 2024 $ 0.0₉11
+4.53%
$ 4,627 $ 10,461
May 5, 2024 $ 0.0₉105
-17.01%
$ 4,429 $ 8,849
May 4, 2024 $ 0.0₉127
-2.32%
$ 5,336 $ 13,310
May 3, 2024 $ 0.0₉13
+24.68%
$ 5,463 $ 6,755
May 2, 2024 $ 0.0₉104
-6.65%
$ 4,382 $ 11,229
May 1, 2024 $ 0.0₉109
-5.81%
$ 4,694 $ 1,627
Apr 30, 2024 $ 0.0₉116
-15.53%
$ 4,886 $ 4,121
Apr 29, 2024 $ 0.0₉138
-10.37%
$ 5,785 $ 6,979
Apr 28, 2024 $ 0.0₉154
+0.63%
$ 6,458 $ 7,075
Apr 27, 2024 $ 0.0₉153
+1.04%
$ 6,423 $ 3,193
Apr 26, 2024 $ 0.0₉151
-2.50%
$ 6,358 $ 6,624
Apr 25, 2024 $ 0.0₉155
-4.23%
$ 6,522 $ 5,216
Apr 24, 2024 $ 0.0₉162
+5.87%
$ 6,809 $ 3,991
Apr 23, 2024 $ 0.0₉153
-1.92%
$ 6,436 $ 4,545
Apr 22, 2024 $ 0.0₉156
-1.59%
$ 6,562 $ 2,697
Apr 21, 2024 $ 0.0₉158
-12.68%
$ 6,666 $ 7,511
Apr 20, 2024 $ 0.0₉182
+9.13%
$ 7,641 $ 2,866
Apr 19, 2024 $ 0.0₉166
+6.09%
$ 6,998 $ 4,458
Download