Digital ARG Historical Data

DARG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000828
+5.47%
$ -- $ 26
Today, at 1 AM $ 0.0000828
+14.10%
$ -- $ 26
May 19, 2 PM $ 0.0000335
+0.00%
$ -- $ 946
May 19, 3 AM $ 0.0000233
-10.55%
$ -- $ 1,078
May 19, 2 AM $ 0.0000257
+12.73%
$ -- $ 944
May 18, 11 PM $ 0.0000227
+1.33%
$ -- $ 970
May 18, 10 PM $ 0.0000223
-7.71%
$ -- $ 973
May 18, 9 PM $ 0.0000231
-0.59%
$ -- $ 940
May 18, 3 PM $ 0.000185
+0.00%
$ -- $ 463
May 18, 8 AM $ 0.000179
+0.00%
$ -- $ 475
May 18, 6 AM $ 0.000188
+19.19%
$ -- $ 359
May 17, 10 PM $ 0.000126
-9.82%
$ -- $ 150
May 17, 3 PM $ 0.0000871
+0.00%
$ -- $ 106
May 17, 8 AM $ 0.0000769
-8.86%
$ -- $ 109
May 17, 2 AM $ 0.000083
+0.00%
$ -- $ 112
May 16, 7 PM $ 0.0000897
+10.93%
$ -- $ 217
May 16, 12 PM $ 0.0000781
+0.00%
$ -- $ 300
May 16, 6 AM $ 0.0000766
+11.91%
$ -- $ 277
May 16, 5 AM $ 0.0000762
+11.94%
$ -- $ 273
Download