雪球2.0 Historical Data

雪球2.0
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₅31
-21.05%
$ -- $ 631
Apr 2, 3 AM $ 0.0₅393
+25.90%
$ -- $ 329
Mar 25, 11 AM $ 0.0₅384
-1.24%
$ -- $ 299
Mar 24, 3 PM $ 0.0₅44
-3.32%
$ -- $ 64
Mar 24, 3 AM $ 0.0₅461
-0.10%
$ -- $ 71
Mar 22, 7 AM $ 0.0₅495
+0.00%
$ -- $ 189
Mar 22, 1 AM $ 0.0₅478
+0.00%
$ -- $ 133
Mar 22, 12 AM $ 0.0₅478
+0.00%
$ -- $ 131
Mar 21, 5 PM $ 0.0₅488
-1.81%
$ -- $ 128
Mar 21, 4 PM $ 0.0₅502
-2.95%
$ -- $ 84
Mar 18, 5 AM $ 0.0₅571
+0.00%
$ -- $ 800
Mar 18, 12 AM $ 0.0₅555
+3.96%
$ -- $ 731
Mar 17, 2 PM $ 0.0₅618
+2.42%
$ -- $ 388
Mar 15, 11 PM $ 0.0₅583
+0.00%
$ -- $ 366
Mar 15, 10 PM $ 0.0₅586
+0.00%
$ -- $ 357
Mar 15, 11 AM $ 0.0₅581
+0.00%
$ -- $ 340
Mar 15, 10 AM $ 0.0₅587
+0.00%
$ -- $ 290
Mar 15, 2 AM $ 0.0₅599
+0.00%
$ -- $ 226
Mar 14, 3 AM $ 0.0₅658
-0.57%
$ -- $ 52
Mar 14, 2 AM $ 0.0₅667
+0.00%
$ -- $ 1,155
Mar 14, 1 AM $ 0.0₅668
-0.37%
$ -- $ 1,147
Mar 14, 12 AM $ 0.0₅671
+0.00%
$ -- $ 1,133
Mar 13, 11 PM $ 0.0₅673
+0.00%
$ -- $ 1,128
Mar 13, 5 PM $ 0.0₅693
+0.00%
$ -- $ 1,102
Mar 13, 1 PM $ 0.0₅718
-1.12%
$ -- $ 1,089
Mar 13, 12 PM $ 0.0₅726
+1.01%
$ -- $ 1,021
Mar 13, 11 AM $ 0.0₅718
+2.39%
$ -- $ 961
Mar 13, 10 AM $ 0.0₅694
+4.35%
$ -- $ 894
Mar 13, 7 AM $ 0.0₅794
+0.00%
$ -- $ 252
Mar 13, 5 AM $ 0.0₅804
-1.92%
$ -- $ 212
Mar 13, 4 AM $ 0.0₅823
+0.00%
$ -- $ 155
Mar 13, 3 AM $ 0.0₅823
+0.08%
$ -- $ 152
Mar 13, 2 AM $ 0.0₅8
+3.61%
$ -- $ 359
Mar 12, 3 PM $ 0.0₅755
+0.00%
$ -- $ 228
Mar 12, 2 PM $ 0.0₅756
-4.07%
$ -- $ 227
Mar 12, 12 PM $ 0.0₅799
-1.76%
$ -- $ 113
Mar 12, 11 AM $ 0.0₅801
+0.00%
$ -- $ 46
Mar 12, 6 AM $ 0.0₅799
+0.00%
$ -- $ 497
Mar 12, 5 AM $ 0.0₅798
-7.63%
$ -- $ 491
Mar 12, 4 AM $ 0.0₅912
+0.00%
$ -- $ 73
Mar 12, 3 AM $ 0.0₅911
-2.89%
$ -- $ 66
Mar 11, 8 PM $ 0.0₅952
-3.96%
$ -- $ 3,203
Mar 11, 6 PM $ 0.0000101
+0.00%
$ -- $ 3,076
Mar 11, 2 PM $ 0.0000102
+2.10%
$ -- $ 3,013
Mar 11, 1 PM $ 0.00001
+8.78%
$ -- $ 2,958
Mar 11, 12 PM $ 0.0₅951
-3.81%
$ -- $ 2,569
Mar 11, 11 AM $ 0.0₅985
+0.00%
$ -- $ 2,432
Mar 11, 10 AM $ 0.0₅977
-1.01%
$ -- $ 2,449
Mar 11, 9 AM $ 0.0₅996
-0.43%
$ -- $ 2,396
Mar 11, 7 AM $ 0.0₅976
+8.05%
$ -- $ 2,331
Download