GG Capital Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000135
+0.86%
$ -- $ 44
Sep 15 $ 0.000182
-1.79%
$ -- $ 0.1
Sep 8 $ 0.000206
+0.02%
$ 231,966 $ 5
Sep 1 $ 0.000101
+0.00%
$ -- $ 1,704
Aug 11 $ 0.000107
-1.72%
$ -- $ 84
Jul 21 $ 0.000107
-1.12%
$ -- $ 0
Jul 14 $ 0.00012
-6.79%
$ -- $ 4,125
Jul 7 $ 0.00015
-0.20%
$ 160,858 $ 1,325
Jun 30 $ 0.000193
+1.55%
$ -- $ 1,182
Jun 16 $ 0.000242
-7.36%
$ -- $ 5,229
Jun 9 $ 0.000179
+5.97%
$ -- $ 242
Jun 2 $ 0.000171
-8.41%
$ 217,232 $ 588
May 26 $ 0.000188
+14.93%
$ -- $ 692
May 19 $ 0.000154
-40.39%
$ 205,576 $ 6,841
May 12 $ 0.000257
-18.84%
$ 311,557 $ 7,983
May 5 $ 0.00033
+77.20%
$ 394,378 $ 7,206
Apr 28 $ 0.000245
+5.90%
$ 232,233 $ 5,554
Apr 21 $ 0.000232
+9.08%
$ 290,445 $ 6,728
Download