Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GG Capital Historical Data

GG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.00023
+0.07%
$287,126 $178
May 6, 2025 $0.000229
+15.88%
$286,791 $2,392
May 5, 2025 $0.000199
+6.72%
$248,359 $902
May 4, 2025 $0.000186
-24.32%
$232,233 $4,195
May 3, 2025 $0.000245
+6.84%
$306,596 $2,194
May 2, 2025 $0.00023
-3.42%
$287,011 $2,058
May 1, 2025 $0.000237
+4.66%
$296,862 $309
Apr 30, 2025 $0.000227
-3.19%
$283,351 $449
Apr 29, 2025 $0.000235
+0.71%
$-- $264
Apr 28, 2025 $0.000234
+0.82%
$291,889 $280
Apr 27, 2025 $0.000232
-2.39%
$290,445 $17
Apr 26, 2025 $0.000236
-2.72%
$295,029 $993
Apr 25, 2025 $0.000243
+13.78%
$303,581 $3,459
Apr 24, 2025 $0.000214
+0.26%
$266,948 $2,259
Download