GG Capital Historical Data

GG Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00023
+0.07%
$ 287,126 $ 178
May 6, 2025 $ 0.000229
+15.88%
$ 286,791 $ 2,392
May 5, 2025 $ 0.000199
+6.72%
$ 248,359 $ 902
May 4, 2025 $ 0.000186
-24.32%
$ 232,233 $ 4,195
May 3, 2025 $ 0.000245
+6.84%
$ 306,596 $ 2,194
May 2, 2025 $ 0.00023
-3.42%
$ 287,011 $ 2,058
May 1, 2025 $ 0.000237
+4.66%
$ 296,862 $ 309
Apr 30, 2025 $ 0.000227
-3.19%
$ 283,351 $ 449
Apr 29, 2025 $ 0.000235
+0.71%
$ -- $ 264
Apr 28, 2025 $ 0.000234
+0.82%
$ 291,889 $ 280
Apr 27, 2025 $ 0.000232
-2.39%
$ 290,445 $ 17
Apr 26, 2025 $ 0.000236
-2.72%
$ 295,029 $ 993
Apr 25, 2025 $ 0.000243
+13.78%
$ 303,581 $ 3,459
Apr 24, 2025 $ 0.000214
+0.26%
$ 266,948 $ 2,259
Download