Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GG Capital Historical Data

GG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.000135
-0.62%
$-- $22
Sep 22, 2025 $0.000136
+1.17%
$170,408 $22
Sep 15, 2025 $0.000182
-1.79%
$-- $0.1
Sep 14, 2025 $0.000186
-9.90%
$231,966 $600
Sep 13, 2025 $0.000206
+0.02%
$258,208 $5
Sep 6, 2025 $0.000101
-0.19%
$-- $851
Sep 5, 2025 $0.000102
+0.31%
$126,892 $853
Aug 15, 2025 $0.000107
-1.72%
$-- $84
Jul 25, 2025 $0.000107
-0.69%
$-- $0.1
Jul 24, 2025 $0.000108
-0.45%
$134,801 $0.1
Jul 17, 2025 $0.00012
+2.26%
$-- $422
Jul 16, 2025 $0.000117
-2.72%
$146,719 $413
Jul 15, 2025 $0.00012
-6.30%
$150,386 $424
Jul 14, 2025 $0.000128
-0.59%
$160,388 $2,867
Jul 13, 2025 $0.000129
-14.35%
$160,858 $693
Jul 12, 2025 $0.00015
-0.20%
$187,377 $1,325
Jul 5, 2025 $0.000193
+0.66%
$-- $190
Jul 4, 2025 $0.000191
+0.89%
$239,115 $992
Jun 20, 2025 $0.000242
+1.07%
$-- $19
Jun 19, 2025 $0.000239
+0.78%
$298,551 $131
Jun 18, 2025 $0.000237
-9.00%
$296,591 $5,080
Jun 10, 2025 $0.000179
+0.31%
$-- $121
Jun 9, 2025 $0.000178
+5.21%
$222,271 $121
Jun 8, 2025 $0.000174
+0.66%
$217,232 $0.01
Jun 6, 2025 $0.000171
+3.06%
$213,978 $189
Jun 5, 2025 $0.000167
-10.67%
$208,215 $188
Jun 4, 2025 $0.000187
-0.10%
$233,395 $211
Jun 1, 2025 $0.000188
-0.88%
$-- $64
May 31, 2025 $0.000189
-0.90%
$236,841 $64
May 30, 2025 $0.000192
-1.33%
$239,691 $127
May 29, 2025 $0.000196
-6.66%
$244,516 $215
May 28, 2025 $0.000168
-0.63%
$210,608 $0.1
May 27, 2025 $0.00017
+0.48%
$212,561 $40
May 26, 2025 $0.000165
+1.10%
$-- $183
May 25, 2025 $0.000164
+1.74%
$205,576 $634
May 24, 2025 $0.000154
+1.12%
$192,893 $480
May 23, 2025 $0.000153
+20.72%
$191,175 $2,435
May 22, 2025 $0.000184
-8.79%
$229,503 $680
May 21, 2025 $0.000202
-22.09%
$252,132 $3,246
May 18, 2025 $0.000249
-3.18%
$311,557 $258
May 17, 2025 $0.000257
-6.48%
$321,399 $838
May 16, 2025 $0.000277
-4.90%
$345,886 $1,216
May 15, 2025 $0.00029
+0.01%
$362,956 $636
May 14, 2025 $0.000289
-3.02%
$360,898 $0
May 13, 2025 $0.000297
-3.46%
$371,302 $4,955
May 12, 2025 $0.00031
-2.29%
$386,911 $338
May 11, 2025 $0.000316
-4.38%
$394,378 $314
May 10, 2025 $0.00033
+7.70%
$412,386 $1,272
May 9, 2025 $0.000305
+1.69%
$381,641 $290
May 8, 2025 $0.000299
+30.19%
$374,078 $2,172
Download